Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 25.78 and 26.08
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.863333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.16 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.83 (0.47%) | 25.82 | 25.73 - 26.03 | 0.5853 times | Thu 12 November 2026 | 25.71 (-1.19%) | 26.04 | 25.71 - 26.13 | 0.6215 times | Wed 11 November 2026 | 26.02 (0.15%) | 25.80 | 25.66 - 26.02 | 0.4818 times | Tue 10 November 2026 | 25.98 (0.66%) | 26.02 | 25.88 - 26.23 | 0.6894 times | Mon 09 November 2026 | 25.81 (2.67%) | 25.66 | 25.57 - 26.02 | 1.0462 times | Fri 06 November 2026 | 25.14 (1.78%) | 25.40 | 25.06 - 25.64 | 1.0175 times | Thu 05 November 2026 | 24.70 (1.52%) | 24.98 | 24.27 - 25.11 | 1.4762 times | Wed 04 November 2026 | 24.33 (5.55%) | 23.82 | 23.74 - 24.70 | 1.7648 times | Tue 03 November 2026 | 23.05 (1.54%) | 23.24 | 22.97 - 23.33 | 1.2388 times | Mon 02 November 2026 | 22.70 (2.34%) | 22.50 | 22.47 - 22.92 | 1.0784 times | Fri 30 October 2026 | 22.18 (1.74%) | 22.00 | 21.96 - 22.31 | 0.8762 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 25.7 and 26.36
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.83 (2.74%) | 25.66 | 25.57 - 26.23 | 0.6522 times | Fri 06 November 2026 | 25.14 (13.35%) | 22.50 | 22.47 - 25.64 | 1.2524 times | Fri 30 October 2026 | 22.18 (0.41%) | 22.10 | 21.36 - 22.31 | 0.8328 times | Fri 23 October 2026 | 22.09 (-7.34%) | 22.70 | 21.93 - 23.51 | 1.0194 times | Fri 16 October 2026 | 23.84 (7%) | 22.29 | 22.29 - 24.00 | 0.96 times | Fri 09 October 2026 | 22.28 (-0.27%) | 22.12 | 21.71 - 22.60 | 0.9727 times | Fri 02 October 2026 | 22.34 (-2.91%) | 22.44 | 22.22 - 23.55 | 1.2342 times | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 1.0347 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.9066 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.1349 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.2631 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.15 and 27.91
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.83 (16.46%) | 22.50 | 22.47 - 26.23 | 0.4852 times | Fri 30 October 2026 | 22.18 (-0.72%) | 23.01 | 21.36 - 24.00 | 1.1398 times | Wed 30 September 2026 | 22.34 (-1.59%) | 22.66 | 21.77 - 23.99 | 1.1791 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 0.9891 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.1344 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.0904 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 0.9156 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 0.9418 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.3982 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.7264 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.764 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 15.91 and 31.28
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 27.973333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.83 (-29.31%) | 36.65 | 21.36 - 36.73 | 2.8646 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 0.9972 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.0905 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.6922 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.6597 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.5614 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1345 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 24.44 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.07 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.52 | 25.42 |
| 12 day EMA | 24.75 | 24.55 | 24.34 |
| 20 day EMA | 24.15 | 23.97 | 23.79 |
| 35 day EMA | 23.61 | 23.48 | 23.35 |
| 50 day EMA | 23.33 | 23.23 | 23.13 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.73 | 25.53 |
| 12 day SMA | 24.44 | 24.08 | 23.72 |
| 20 day SMA | 23.56 | 23.46 | 23.35 |
| 35 day SMA | 23.15 | 23.07 | 22.99 |
| 50 day SMA | 23.05 | 23 | 22.95 |
| 100 day SMA | 23.67 | 23.67 | 23.66 |
| 150 day SMA | 24.07 | 24.07 | 24.08 |
| 200 day SMA | 25.47 | 25.5 | 25.53 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
