HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 24.62 and 25.5
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.84 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.72 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.82 (-0.32%) | 24.41 | 24.41 - 25.29 | 0.4038 times | Wed 01 April 2026 | 24.90 (0.08%) | 24.93 | 24.63 - 25.21 | 1.0117 times | Tue 31 March 2026 | 24.88 (3.24%) | 24.35 | 24.16 - 24.89 | 1.0243 times | Mon 30 March 2026 | 24.10 (-0.99%) | 24.11 | 23.91 - 24.42 | 1.1007 times | Fri 27 March 2026 | 24.34 (-3.07%) | 24.80 | 24.30 - 25.39 | 0.9978 times | Thu 26 March 2026 | 25.11 (-2.71%) | 25.60 | 25.10 - 25.71 | 0.7774 times | Wed 25 March 2026 | 25.81 (2.75%) | 26.00 | 25.75 - 26.38 | 1.52 times | Tue 24 March 2026 | 25.12 (-1.1%) | 25.23 | 25.08 - 25.53 | 0.9037 times | Mon 23 March 2026 | 25.40 (-0.04%) | 25.16 | 24.74 - 25.69 | 1.3969 times | Fri 20 March 2026 | 25.41 (-2.79%) | 26.40 | 25.40 - 26.40 | 0.8637 times | Thu 19 March 2026 | 26.14 (-8.95%) | 27.45 | 25.37 - 27.45 | 2.0439 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.37 and 25.75
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.673333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.2062 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.9064 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.3459 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0732 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.0649 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.7092 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.5974 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.227 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 0.9166 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 0.9533 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 0.7268 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.18 and 25.06
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.82 (-0.24%) | 24.93 | 24.41 - 25.29 | 0.2185 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.7707 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.5423 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.5139 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.8134 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.6853 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.9094 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6988 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3704 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4772 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.4794 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.96 and 30.78
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 28.486666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.82 (-32.07%) | 36.65 | 23.91 - 36.73 | 1.1243 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.4195 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.5405 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.9903 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9439 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7953 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1863 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.4 |
| 20 day DMA | 26.9 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.37 |
| 100 day DMA | 32.88 |
| 150 day DMA | 35.9 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.88 | 24.87 |
| 12 day EMA | 25.66 | 25.81 | 25.98 |
| 20 day EMA | 26.74 | 26.94 | 27.15 |
| 35 day EMA | 28.31 | 28.52 | 28.73 |
| 50 day EMA | 29.96 | 30.17 | 30.39 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.67 | 24.85 |
| 12 day SMA | 25.4 | 25.74 | 26.02 |
| 20 day SMA | 26.9 | 27.19 | 27.49 |
| 35 day SMA | 29.2 | 29.44 | 29.7 |
| 50 day SMA | 30.37 | 30.52 | 30.67 |
| 100 day SMA | 32.88 | 32.99 | 33.1 |
| 150 day SMA | 35.9 | 36.22 | 36.55 |
| 200 day SMA | 45.87 | 46.13 | 46.39 |


