ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 24.42 and 24.91

Intraday Target 124.31
Intraday Target 224.53
Intraday Target 324.803333333333
Intraday Target 425.02
Intraday Target 525.29

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 22 May 2026 24.74 (0.49%) 24.90 24.59 - 25.08 0.7851 times
Thu 21 May 2026 24.62 (-0.04%) 24.47 24.08 - 24.72 1.3096 times
Wed 20 May 2026 24.63 (1.57%) 24.26 24.15 - 24.69 1.6599 times
Tue 19 May 2026 24.25 (-1.54%) 24.46 23.94 - 24.46 0.7477 times
Mon 18 May 2026 24.63 (0.74%) 24.47 24.45 - 24.89 0.8165 times
Fri 15 May 2026 24.45 (-1.57%) 24.61 24.31 - 24.65 0.962 times
Thu 14 May 2026 24.84 (4.02%) 24.35 24.35 - 25.01 0.679 times
Wed 13 May 2026 23.88 (-0.67%) 23.79 23.75 - 24.11 1.2799 times
Tue 12 May 2026 24.04 (-0.66%) 23.95 23.82 - 24.18 0.9315 times
Mon 11 May 2026 24.20 (-3.28%) 24.74 24.17 - 24.80 0.8288 times
Fri 08 May 2026 25.02 (-2.53%) 25.45 24.94 - 25.52 0.6895 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.34 and 25.48

Weekly Target 123.45
Weekly Target 224.09
Weekly Target 324.586666666667
Weekly Target 425.23
Weekly Target 525.73

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 22 May 2026 24.74 (1.19%) 24.47 23.94 - 25.08 1.0684 times
Fri 15 May 2026 24.45 (-2.28%) 24.74 23.75 - 25.01 0.9403 times
Fri 08 May 2026 25.02 (-0.64%) 25.16 24.82 - 25.98 0.7337 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.6085 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 0.8848 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.8145 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 0.9845 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.0727 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.6955 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.197 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 0.9545 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 23.13 and 25.36

Monthly Target 122.59
Monthly Target 223.67
Monthly Target 324.823333333333
Monthly Target 425.9
Monthly Target 527.05

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 22 May 2026 24.74 (-2.64%) 25.55 23.75 - 25.98 1.1499 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.5039 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.2328 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.16 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.22 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.6322 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.5522 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.7009 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.5631 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.2849 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.3846 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 17.76 and 30.74

Yearly Target 115.43
Yearly Target 220.08
Yearly Target 328.406666666667
Yearly Target 433.06
Yearly Target 541.39

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 22 May 2026 24.74 (-32.29%) 36.65 23.75 - 36.73 1.5855 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.3056 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.4278 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.9063 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.8637 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.735 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1761 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.58
20 day DMA 24.86
35 day DMA 25.54
50 day DMA 25.69
100 day DMA 29.23
150 day DMA 31.54
200 day DMA 37.65

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5424.5
12 day EMA24.6924.6824.69
20 day EMA24.9324.9524.99
35 day EMA25.3725.4125.46
50 day EMA25.8925.9425.99

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5224.56
12 day SMA24.5824.6624.67
20 day SMA24.8624.9124.95
35 day SMA25.5425.5425.55
50 day SMA25.6925.7625.86
100 day SMA29.2329.3429.46
150 day SMA31.5431.6131.68
200 day SMA37.6537.9138.18

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top