Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 32.08 and 32.72
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.576666666667 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.22 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.51 (-1.25%) | 32.93 | 32.29 - 32.93 | 0.8919 times | Wed 14 January 2026 | 32.92 (-0.84%) | 33.00 | 32.83 - 33.26 | 0.6121 times | Tue 13 January 2026 | 33.20 (-0.95%) | 33.51 | 32.89 - 33.55 | 0.5584 times | Mon 12 January 2026 | 33.52 (1.27%) | 33.06 | 32.96 - 33.59 | 0.4894 times | Fri 09 January 2026 | 33.10 (-0.87%) | 33.10 | 32.97 - 33.24 | 0.7122 times | Thu 08 January 2026 | 33.39 (0.57%) | 33.20 | 33.11 - 33.51 | 2.1166 times | Wed 07 January 2026 | 33.20 (-0.69%) | 33.58 | 33.18 - 33.95 | 1.8496 times | Tue 06 January 2026 | 33.43 (-2.17%) | 34.14 | 33.42 - 34.31 | 1.1248 times | Mon 05 January 2026 | 34.17 (-6.33%) | 35.75 | 34.15 - 35.80 | 1.2145 times | Fri 02 January 2026 | 36.48 (-0.16%) | 36.65 | 36.13 - 36.73 | 0.4306 times | Wed 31 December 2025 | 36.54 (0.55%) | 36.50 | 36.31 - 36.65 | 0.2625 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 31.75 and 33.05
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.796666666667 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.51 (-1.78%) | 33.06 | 32.29 - 33.59 | 1.0884 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.9933 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.4404 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.1448 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.5277 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 0.991 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 0.952 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.1907 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.5216 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.1501 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 0.8334 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 30.18 and 34.62
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.51 (-11.03%) | 36.65 | 32.29 - 36.73 | 1.273 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.2126 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.0215 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.3556 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.0417 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5521 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.7114 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.7146 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.7727 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.3447 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.8719 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 30.18 and 34.62
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 33.843333333333 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.51 (-11.03%) | 36.65 | 32.29 - 36.73 | 0.1842 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.6466 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.7869 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.1487 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.095 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9225 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.2161 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 5 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.84 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.6 |
| 100 day DMA | 39.91 |
| 150 day DMA | 51.93 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.31 | 33.5 |
| 12 day EMA | 33.81 | 34.05 | 34.25 |
| 20 day EMA | 34.37 | 34.57 | 34.74 |
| 35 day EMA | 34.99 | 35.14 | 35.27 |
| 50 day EMA | 35.43 | 35.55 | 35.66 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.23 | 33.28 |
| 12 day SMA | 34.07 | 34.39 | 34.68 |
| 20 day SMA | 34.84 | 34.98 | 35.13 |
| 35 day SMA | 35.26 | 35.37 | 35.47 |
| 50 day SMA | 35.6 | 35.67 | 35.74 |
| 100 day SMA | 39.91 | 40.34 | 40.76 |
| 150 day SMA | 51.93 | 52.22 | 52.5 |
| 200 day SMA | 56.72 | 56.89 | 57.05 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
