Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 35.1 and 35.53
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.22 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.65 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.15 (0.06%) | 35.04 | 35.04 - 35.47 | 0.7342 times | Wed 17 December 2025 | 35.13 (-0.48%) | 35.33 | 34.86 - 35.39 | 0.9936 times | Tue 16 December 2025 | 35.30 (-1.92%) | 35.69 | 35.28 - 35.78 | 1.1024 times | Mon 15 December 2025 | 35.99 (0.28%) | 35.85 | 35.57 - 36.15 | 1.0645 times | Fri 12 December 2025 | 35.89 (0.17%) | 35.76 | 35.58 - 35.97 | 0.9171 times | Thu 11 December 2025 | 35.83 (1.16%) | 35.55 | 35.44 - 36.02 | 1.1642 times | Wed 10 December 2025 | 35.42 (0.71%) | 34.84 | 34.83 - 35.55 | 0.7918 times | Tue 09 December 2025 | 35.17 (0.03%) | 35.08 | 34.92 - 35.40 | 0.9593 times | Mon 08 December 2025 | 35.16 (-1.57%) | 35.73 | 35.00 - 35.73 | 1.3231 times | Fri 05 December 2025 | 35.72 (-0.67%) | 36.12 | 35.60 - 36.12 | 0.9498 times | Thu 04 December 2025 | 35.96 (0.25%) | 35.82 | 35.74 - 36.09 | 0.7388 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 34.36 and 35.65
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.15 (-2.06%) | 35.85 | 34.86 - 36.15 | 0.8407 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 1.1129 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.3918 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.6097 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.3444 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 0.9742 times | Fri 07 November 2025 | 35.81 (-1.13%) | 36.23 | 35.51 - 36.37 | 1.0727 times | Fri 31 October 2025 | 36.22 (0%) | 36.32 | 35.93 - 36.38 | 0.2314 times | Fri 31 October 2025 | 36.22 (-1.47%) | 36.89 | 35.93 - 37.31 | 1.276 times | Fri 24 October 2025 | 36.76 (0.05%) | 36.83 | 36.25 - 37.45 | 1.1462 times | Fri 17 October 2025 | 36.74 (5.24%) | 34.82 | 34.68 - 36.95 | 1.6146 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 34.02 and 35.97
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.15 (-4.54%) | 36.70 | 34.83 - 36.78 | 0.9243 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.1055 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.4671 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.1273 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5975 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.7699 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.7733 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.8362 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.4552 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9436 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.7981 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 11.55 and 57.38
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 49.513333333333 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 95.34 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.15 (-44.96%) | 64.17 | 33.78 - 79.61 | 1.4147 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.5851 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.019 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9713 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.8183 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1917 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.36
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.1 |
| 100 day DMA | 47.25 |
| 150 day DMA | 56.61 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.46 | 35.63 |
| 12 day EMA | 35.58 | 35.66 | 35.76 |
| 20 day EMA | 35.74 | 35.8 | 35.87 |
| 35 day EMA | 35.81 | 35.85 | 35.89 |
| 50 day EMA | 35.89 | 35.92 | 35.95 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.63 | 35.69 |
| 12 day SMA | 35.55 | 35.61 | 35.63 |
| 20 day SMA | 35.87 | 35.94 | 36.04 |
| 35 day SMA | 36.08 | 36.13 | 36.18 |
| 50 day SMA | 36.1 | 36.1 | 36.08 |
| 100 day SMA | 47.25 | 47.68 | 48.12 |
| 150 day SMA | 56.61 | 56.85 | 57.08 |
| 200 day SMA | 59.15 | 59.28 | 59.41 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
