Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 24.66 and 25.23
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.096666666667 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.67 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.06 (1.21%) | 25.26 | 24.83 - 25.40 | 0.8025 times | Wed 17 June 2026 | 24.76 (-2.02%) | 25.32 | 24.69 - 25.49 | 0.5825 times | Tue 16 June 2026 | 25.27 (2.18%) | 24.95 | 24.88 - 25.35 | 0.7978 times | Mon 15 June 2026 | 24.73 (2.32%) | 24.39 | 24.39 - 25.18 | 0.7525 times | Fri 12 June 2026 | 24.17 (1.51%) | 24.38 | 24.03 - 24.64 | 0.7 times | Thu 11 June 2026 | 23.81 (2.63%) | 23.29 | 23.23 - 23.82 | 1.4157 times | Wed 10 June 2026 | 23.20 (-0.39%) | 23.51 | 23.19 - 23.70 | 1.2221 times | Tue 09 June 2026 | 23.29 (1.22%) | 23.31 | 23.20 - 23.42 | 1.928 times | Mon 08 June 2026 | 23.01 (-1.71%) | 23.39 | 22.91 - 23.64 | 0.9557 times | Fri 05 June 2026 | 23.41 (-2.58%) | 23.85 | 23.34 - 23.86 | 0.8433 times | Thu 04 June 2026 | 24.03 (2.04%) | 23.86 | 23.86 - 24.36 | 0.8616 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.73 and 25.83
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.7933 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.6814 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 0.9948 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.8546 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2007 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0568 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.8246 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6839 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9944 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.9153 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.1065 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.99 and 26.57
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.06 (5.38%) | 23.50 | 22.91 - 25.49 | 1.1222 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2945 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.3315 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.9768 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.027 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0801 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5597 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4889 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6206 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4986 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2523 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.08 and 30.9
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 28.233333333333 |
| Yearly Target 4 | 33.56 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.06 (-31.42%) | 36.65 | 22.91 - 36.73 | 1.8397 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.2443 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.3608 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.8637 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8232 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7005 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1678 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.94 |
| 100 day DMA | 27.47 |
| 150 day DMA | 30.06 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.56 | 24.46 |
| 12 day EMA | 24.33 | 24.2 | 24.1 |
| 20 day EMA | 24.28 | 24.2 | 24.14 |
| 35 day EMA | 24.55 | 24.52 | 24.51 |
| 50 day EMA | 24.98 | 24.98 | 24.99 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.55 | 24.24 |
| 12 day SMA | 24.02 | 23.9 | 23.8 |
| 20 day SMA | 24.04 | 24.02 | 23.99 |
| 35 day SMA | 24.35 | 24.36 | 24.37 |
| 50 day SMA | 24.94 | 24.98 | 25 |
| 100 day SMA | 27.47 | 27.54 | 27.62 |
| 150 day SMA | 30.06 | 30.13 | 30.2 |
| 200 day SMA | 33.03 | 33.28 | 33.53 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
