HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 22.81 and 24.08
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 23.056666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.33 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.34 (6.87%) | 22.40 | 22.28 - 23.55 | 2.1148 times | Thu 10 September 2026 | 21.84 (-1.09%) | 21.99 | 21.77 - 22.00 | 0.5806 times | Wed 09 September 2026 | 22.08 (-1.78%) | 22.26 | 21.94 - 22.27 | 0.5611 times | Tue 08 September 2026 | 22.48 (-3.02%) | 22.88 | 22.40 - 22.90 | 0.6734 times | Fri 04 September 2026 | 23.18 (-0.43%) | 23.25 | 23.13 - 23.40 | 0.6637 times | Thu 03 September 2026 | 23.28 (0.3%) | 23.36 | 23.08 - 23.46 | 0.9427 times | Wed 02 September 2026 | 23.21 (1.13%) | 22.79 | 22.73 - 23.22 | 0.8665 times | Tue 01 September 2026 | 22.95 (1.1%) | 22.66 | 22.65 - 23.00 | 1.0157 times | Mon 31 August 2026 | 22.70 (-1.65%) | 22.56 | 22.30 - 22.80 | 0.8851 times | Fri 28 August 2026 | 23.08 (2.76%) | 22.82 | 22.78 - 23.15 | 1.6964 times | Thu 27 August 2026 | 22.46 (-3.06%) | 23.04 | 22.45 - 23.09 | 0.9615 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.56 and 24.34
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.1198 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.2463 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.6003 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7174 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.646 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6152 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.1178 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.4235 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.6838 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.83 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.6732 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.56 and 24.34
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.34 (2.82%) | 22.66 | 21.77 - 23.55 | 0.6131 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.1112 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.2744 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.225 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.0286 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.058 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.5707 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.816 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8582 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4447 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.3885 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 15.08 and 30.04
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 27.28 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 42.24 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.34 (-36.12%) | 36.65 | 21.77 - 36.73 | 2.4762 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.0908 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.1929 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.7572 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.7216 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.6141 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1471 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfc Bank HDB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfc Bank HDB looks bullish. It has broken an important resistance level of 23 with high volumes
Tomorrow's movement Prediction of Hdfc Bank HDB looks bullish. It has broken an important Moving average of 23.04 with high volumes
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.92 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.37 | 22.64 |
| 12 day EMA | 22.84 | 22.75 | 22.91 |
| 20 day EMA | 23.04 | 23.01 | 23.13 |
| 35 day EMA | 23.53 | 23.54 | 23.64 |
| 50 day EMA | 23.99 | 24.02 | 24.11 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.57 | 22.85 |
| 12 day SMA | 22.81 | 22.84 | 22.98 |
| 20 day SMA | 23.04 | 23.03 | 23.09 |
| 35 day SMA | 23.29 | 23.28 | 23.32 |
| 50 day SMA | 23.99 | 24.03 | 24.11 |
| 100 day SMA | 24.36 | 24.39 | 24.45 |
| 150 day SMA | 25.92 | 25.99 | 26.07 |
| 200 day SMA | 28.1 | 28.16 | 28.24 |


