ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 25.09 and 25.37

Intraday Target 125.03
Intraday Target 225.14
Intraday Target 325.306666666667
Intraday Target 425.42
Intraday Target 525.59

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 29 April 2026 25.26 (-0.36%) 25.27 25.19 - 25.47 0.7815 times
Tue 28 April 2026 25.35 (-1.4%) 25.61 25.34 - 25.66 0.7957 times
Mon 27 April 2026 25.71 (0.23%) 25.77 25.71 - 26.00 0.8423 times
Fri 24 April 2026 25.65 (0.55%) 25.61 25.47 - 25.72 0.7761 times
Thu 23 April 2026 25.51 (-2.26%) 25.75 25.38 - 25.76 1.3254 times
Wed 22 April 2026 26.10 (-1.32%) 26.25 26.01 - 26.38 1.1623 times
Tue 21 April 2026 26.45 (-0.49%) 27.10 26.45 - 27.12 1.198 times
Mon 20 April 2026 26.58 (-3.38%) 26.95 26.25 - 27.32 1.1659 times
Fri 17 April 2026 27.51 (4.09%) 27.31 27.25 - 28.00 1.2851 times
Thu 16 April 2026 26.43 (-2.62%) 26.69 26.41 - 27.08 0.6679 times
Wed 15 April 2026 27.14 (1.31%) 26.98 26.90 - 27.36 0.8932 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.82 and 25.63

Weekly Target 124.67
Weekly Target 224.97
Weekly Target 325.483333333333
Weekly Target 425.78
Weekly Target 526.29

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 29 April 2026 25.26 (-1.52%) 25.77 25.19 - 26.00 0.3978 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 0.9254 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.8518 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.0297 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.1219 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.7732 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.2519 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 0.9982 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 0.9905 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.6596 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.5557 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 24.84 and 28.43

Monthly Target 122.3
Monthly Target 223.78
Monthly Target 325.89
Monthly Target 427.37
Monthly Target 529.48

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 29 April 2026 25.26 (1.53%) 24.93 24.41 - 28.00 1.5394 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.3965 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.334 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.3095 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.7036 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.5927 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.7866 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.6044 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3204 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4128 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.4146 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 18.18 and 31

Yearly Target 115.81
Yearly Target 220.54
Yearly Target 328.633333333333
Yearly Target 433.36
Yearly Target 541.45

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 29 April 2026 25.26 (-30.87%) 36.65 23.91 - 36.73 1.3583 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.363 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.4791 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.9508 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.9063 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7636 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1788 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 25.5
12 day DMA 26.21
20 day DMA 26.14
35 day DMA 26.33
50 day DMA 27.94
100 day DMA 31.06
150 day DMA 32.67
200 day DMA 41.42

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.7225.9
12 day EMA25.9226.0426.17
20 day EMA26.226.326.4
35 day EMA27.2527.3727.49
50 day EMA28.1128.2328.35

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.6625.88
12 day SMA26.2126.3426.45
20 day SMA26.1426.1226.06
35 day SMA26.3326.4526.57
50 day SMA27.9428.0928.23
100 day SMA31.0631.1731.27
150 day SMA32.6732.7432.81
200 day SMA41.4241.6841.93

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top