HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 24.42 and 24.91
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.803333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.29 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (0.49%) | 24.90 | 24.59 - 25.08 | 0.7851 times | Thu 21 May 2026 | 24.62 (-0.04%) | 24.47 | 24.08 - 24.72 | 1.3096 times | Wed 20 May 2026 | 24.63 (1.57%) | 24.26 | 24.15 - 24.69 | 1.6599 times | Tue 19 May 2026 | 24.25 (-1.54%) | 24.46 | 23.94 - 24.46 | 0.7477 times | Mon 18 May 2026 | 24.63 (0.74%) | 24.47 | 24.45 - 24.89 | 0.8165 times | Fri 15 May 2026 | 24.45 (-1.57%) | 24.61 | 24.31 - 24.65 | 0.962 times | Thu 14 May 2026 | 24.84 (4.02%) | 24.35 | 24.35 - 25.01 | 0.679 times | Wed 13 May 2026 | 23.88 (-0.67%) | 23.79 | 23.75 - 24.11 | 1.2799 times | Tue 12 May 2026 | 24.04 (-0.66%) | 23.95 | 23.82 - 24.18 | 0.9315 times | Mon 11 May 2026 | 24.20 (-3.28%) | 24.74 | 24.17 - 24.80 | 0.8288 times | Fri 08 May 2026 | 25.02 (-2.53%) | 25.45 | 24.94 - 25.52 | 0.6895 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.34 and 25.48
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.0684 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 0.9403 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.7337 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6085 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.8848 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.8145 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 0.9845 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.0727 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.6955 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.197 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 0.9545 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.13 and 25.36
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (-2.64%) | 25.55 | 23.75 - 25.98 | 1.1499 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.5039 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.2328 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.16 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.22 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6322 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5522 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.7009 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5631 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2849 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.3846 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.76 and 30.74
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 28.406666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (-32.29%) | 36.65 | 23.75 - 36.73 | 1.5855 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3056 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4278 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.9063 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8637 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.735 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1761 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.69 |
| 100 day DMA | 29.23 |
| 150 day DMA | 31.54 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.54 | 24.5 |
| 12 day EMA | 24.69 | 24.68 | 24.69 |
| 20 day EMA | 24.93 | 24.95 | 24.99 |
| 35 day EMA | 25.37 | 25.41 | 25.46 |
| 50 day EMA | 25.89 | 25.94 | 25.99 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.52 | 24.56 |
| 12 day SMA | 24.58 | 24.66 | 24.67 |
| 20 day SMA | 24.86 | 24.91 | 24.95 |
| 35 day SMA | 25.54 | 25.54 | 25.55 |
| 50 day SMA | 25.69 | 25.76 | 25.86 |
| 100 day SMA | 29.23 | 29.34 | 29.46 |
| 150 day SMA | 31.54 | 31.61 | 31.68 |
| 200 day SMA | 37.65 | 37.91 | 38.18 |


