ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 24.62 and 25.5

Intraday Target 123.96
Intraday Target 224.39
Intraday Target 324.84
Intraday Target 425.27
Intraday Target 525.72

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (-0.32%) 24.41 24.41 - 25.29 0.4038 times
Wed 01 April 2026 24.90 (0.08%) 24.93 24.63 - 25.21 1.0117 times
Tue 31 March 2026 24.88 (3.24%) 24.35 24.16 - 24.89 1.0243 times
Mon 30 March 2026 24.10 (-0.99%) 24.11 23.91 - 24.42 1.1007 times
Fri 27 March 2026 24.34 (-3.07%) 24.80 24.30 - 25.39 0.9978 times
Thu 26 March 2026 25.11 (-2.71%) 25.60 25.10 - 25.71 0.7774 times
Wed 25 March 2026 25.81 (2.75%) 26.00 25.75 - 26.38 1.52 times
Tue 24 March 2026 25.12 (-1.1%) 25.23 25.08 - 25.53 0.9037 times
Mon 23 March 2026 25.40 (-0.04%) 25.16 24.74 - 25.69 1.3969 times
Fri 20 March 2026 25.41 (-2.79%) 26.40 25.40 - 26.40 0.8637 times
Thu 19 March 2026 26.14 (-8.95%) 27.45 25.37 - 27.45 2.0439 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.37 and 25.75

Weekly Target 123.29
Weekly Target 224.06
Weekly Target 324.673333333333
Weekly Target 425.44
Weekly Target 526.05

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.2062 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.9064 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.3459 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.0732 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.0649 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.7092 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.5974 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.227 times
Fri 13 February 2026 32.52 (-5.63%) 33.58 32.12 - 34.06 0.9166 times
Fri 06 February 2026 34.46 (6.42%) 32.20 32.08 - 34.46 0.9533 times
Fri 30 January 2026 32.38 (1%) 32.15 32.04 - 32.66 0.7268 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 24.18 and 25.06

Monthly Target 123.96
Monthly Target 224.39
Monthly Target 324.84
Monthly Target 425.27
Monthly Target 525.72

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (-0.24%) 24.93 24.41 - 25.29 0.2185 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.7707 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.5423 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.5139 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.8134 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.6853 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.9094 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.6988 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.3704 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.4772 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.4794 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 17.96 and 30.78

Yearly Target 115.67
Yearly Target 220.24
Yearly Target 328.486666666667
Yearly Target 433.06
Yearly Target 541.31

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 02 April 2026 24.82 (-32.07%) 36.65 23.91 - 36.73 1.1243 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.4195 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.5405 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.9903 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.9439 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7953 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1863 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.4
20 day DMA 26.9
35 day DMA 29.2
50 day DMA 30.37
100 day DMA 32.88
150 day DMA 35.9
200 day DMA 45.87

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8824.87
12 day EMA25.6625.8125.98
20 day EMA26.7426.9427.15
35 day EMA28.3128.5228.73
50 day EMA29.9630.1730.39

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6724.85
12 day SMA25.425.7426.02
20 day SMA26.927.1927.49
35 day SMA29.229.4429.7
50 day SMA30.3730.5230.67
100 day SMA32.8832.9933.1
150 day SMA35.936.2236.55
200 day SMA45.8746.1346.39

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top