HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 21.79 and 22.23
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.13 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.57 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.09 (-1.56%) | 22.20 | 21.93 - 22.37 | 0.8344 times | Thu 22 October 2026 | 22.44 (-1.01%) | 22.28 | 22.28 - 22.60 | 1.1233 times | Wed 21 October 2026 | 22.67 (-1.69%) | 22.75 | 22.58 - 22.90 | 0.7302 times | Tue 20 October 2026 | 23.06 (-0.09%) | 23.30 | 23.03 - 23.51 | 0.9729 times | Mon 19 October 2026 | 23.08 (-3.19%) | 22.70 | 22.66 - 23.20 | 1.4892 times | Fri 16 October 2026 | 23.84 (1.32%) | 23.71 | 23.42 - 24.00 | 1.7359 times | Thu 15 October 2026 | 23.53 (3.98%) | 23.22 | 23.19 - 23.63 | 1.2461 times | Wed 14 October 2026 | 22.63 (-0.57%) | 22.65 | 22.35 - 22.73 | 0.6371 times | Tue 13 October 2026 | 22.76 (0.8%) | 22.80 | 22.60 - 22.97 | 0.7384 times | Mon 12 October 2026 | 22.58 (1.35%) | 22.29 | 22.29 - 22.67 | 0.4925 times | Fri 09 October 2026 | 22.28 (1.23%) | 22.20 | 22.04 - 22.32 | 0.4616 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 21.22 and 22.8
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.09 (-7.34%) | 22.70 | 21.93 - 23.51 | 0.9374 times | Fri 16 October 2026 | 23.84 (7%) | 22.29 | 22.29 - 24.00 | 0.8828 times | Fri 09 October 2026 | 22.28 (-0.27%) | 22.12 | 21.71 - 22.60 | 0.8944 times | Fri 02 October 2026 | 22.34 (-2.91%) | 22.44 | 22.22 - 23.55 | 1.1349 times | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 0.9515 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.8337 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.0436 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.1615 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.4914 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.6686 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.602 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 20.76 and 23.05
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.09 (-1.12%) | 23.01 | 21.71 - 24.00 | 0.9215 times | Wed 30 September 2026 | 22.34 (-1.59%) | 22.66 | 21.77 - 23.99 | 1.1713 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 0.9826 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.1269 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.0832 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 0.9095 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 0.9355 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.3889 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.7216 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.7589 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.3932 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 14.39 and 29.41
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 26.843333333333 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.09 (-39.55%) | 36.65 | 21.71 - 36.73 | 2.752 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.0243 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.1202 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.711 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.6776 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.5767 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1382 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 6 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24.23 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.79 | 22.97 |
| 12 day EMA | 22.7 | 22.81 | 22.88 |
| 20 day EMA | 22.71 | 22.77 | 22.81 |
| 35 day EMA | 22.77 | 22.81 | 22.83 |
| 50 day EMA | 22.87 | 22.9 | 22.92 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 23.02 | 23.24 |
| 12 day SMA | 22.75 | 22.75 | 22.75 |
| 20 day SMA | 22.62 | 22.66 | 22.68 |
| 35 day SMA | 22.7 | 22.74 | 22.76 |
| 50 day SMA | 22.85 | 22.87 | 22.88 |
| 100 day SMA | 23.74 | 23.75 | 23.76 |
| 150 day SMA | 24.23 | 24.26 | 24.28 |
| 200 day SMA | 26.13 | 26.19 | 26.24 |


