ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 24.88 and 25.33

Intraday Target 124.79
Intraday Target 224.96
Intraday Target 325.243333333333
Intraday Target 425.41
Intraday Target 525.69

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 24 March 2026 25.12 (-1.1%) 25.23 25.08 - 25.53 1.0119 times
Mon 23 March 2026 25.40 (-0.04%) 25.16 24.74 - 25.69 1.5642 times
Fri 20 March 2026 25.41 (-2.79%) 26.40 25.40 - 26.40 0.9672 times
Thu 19 March 2026 26.14 (-8.95%) 27.45 25.37 - 27.45 2.2887 times
Tue 17 March 2026 28.71 (-0.97%) 29.06 28.65 - 29.13 0.5348 times
Mon 16 March 2026 28.99 (2.69%) 28.84 28.84 - 29.29 0.633 times
Fri 13 March 2026 28.23 (-0.56%) 28.35 28.19 - 28.51 0.7175 times
Thu 12 March 2026 28.39 (-0.39%) 28.46 28.05 - 28.60 0.9903 times
Wed 11 March 2026 28.50 (-3.32%) 29.50 28.32 - 29.69 0.8067 times
Tue 10 March 2026 29.48 (-0.81%) 29.72 29.45 - 29.98 0.4857 times
Mon 09 March 2026 29.72 (0.85%) 29.08 28.65 - 29.82 0.5272 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.46 and 25.41

Weekly Target 124.23
Weekly Target 224.68
Weekly Target 325.183333333333
Weekly Target 425.63
Weekly Target 526.13

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 24 March 2026 25.12 (-1.14%) 25.16 24.74 - 25.69 0.9333 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.6026 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.2779 times
Fri 06 March 2026 29.47 (-7.47%) 31.27 29.43 - 31.82 1.2681 times
Fri 27 February 2026 31.85 (-3.75%) 33.22 31.53 - 33.41 0.8444 times
Fri 20 February 2026 33.09 (1.75%) 32.96 32.51 - 33.36 0.7114 times
Fri 13 February 2026 32.52 (0%) 32.35 32.12 - 32.53 0.2703 times
Fri 13 February 2026 32.52 (-5.63%) 33.58 32.12 - 34.06 1.0914 times
Fri 06 February 2026 34.46 (6.42%) 32.20 32.08 - 34.46 1.1352 times
Fri 30 January 2026 32.38 (1%) 32.15 32.04 - 32.66 0.8654 times
Fri 23 January 2026 32.06 (-1.81%) 32.18 31.34 - 32.66 0.7264 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 21.39 and 28.47

Monthly Target 120.15
Monthly Target 222.63
Monthly Target 327.226666666667
Monthly Target 429.71
Monthly Target 534.31

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 24 March 2026 25.12 (-21.13%) 31.27 24.74 - 31.82 2.0521 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.6366 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.6064 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.8632 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.7272 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.965 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.7415 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.393 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.5064 times
Mon 30 June 2025 76.67 (1.7%) 75.20 73.30 - 78.14 0.5087 times
Fri 30 May 2025 75.39 (3.71%) 72.68 69.14 - 75.60 0.5501 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 18.94 and 30.93

Yearly Target 116.87
Yearly Target 221
Yearly Target 328.863333333333
Yearly Target 432.99
Yearly Target 540.85

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 24 March 2026 25.12 (-31.25%) 36.65 24.74 - 36.73 0.9548 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.4605 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.5849 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 1.0188 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.9712 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.8182 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1916 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 26.16
12 day DMA 27.8
20 day DMA 29.27
35 day DMA 31
50 day DMA 31.48
100 day DMA 33.68
150 day DMA 38.22
200 day DMA 47.66

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.5327.09
12 day EMA27.5728.0128.49
20 day EMA28.7229.129.49
35 day EMA29.9830.2730.56
50 day EMA31.1131.3531.59

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.9327.5
12 day SMA27.828.2428.69
20 day SMA29.2729.6530.03
35 day SMA3131.2531.45
50 day SMA31.4831.6431.8
100 day SMA33.6833.833.91
150 day SMA38.2238.5538.87
200 day SMA47.6647.9148.16

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top