HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 23.3 and 23.75
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.666666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.12 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.55 (0.04%) | 23.60 | 23.50 - 23.95 | 0.9249 times | Tue 02 June 2026 | 23.54 (-0.3%) | 23.66 | 23.44 - 23.81 | 0.8559 times | Mon 01 June 2026 | 23.61 (-0.71%) | 23.50 | 23.42 - 23.70 | 0.6074 times | Fri 29 May 2026 | 23.78 (0.51%) | 23.78 | 23.71 - 24.05 | 1.0298 times | Thu 28 May 2026 | 23.66 (-0.42%) | 23.64 | 23.31 - 23.78 | 1.0456 times | Wed 27 May 2026 | 23.76 (-4.19%) | 24.63 | 23.66 - 24.63 | 0.9363 times | Tue 26 May 2026 | 24.80 (0.24%) | 25.08 | 24.75 - 25.30 | 0.8098 times | Fri 22 May 2026 | 24.74 (0.49%) | 24.90 | 24.59 - 25.08 | 0.7925 times | Thu 21 May 2026 | 24.62 (-0.04%) | 24.47 | 24.08 - 24.72 | 1.322 times | Wed 20 May 2026 | 24.63 (1.57%) | 24.26 | 24.15 - 24.69 | 1.6756 times | Tue 19 May 2026 | 24.25 (-1.54%) | 24.46 | 23.94 - 24.46 | 0.7548 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.49 and 24.02
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.55 (-0.97%) | 23.50 | 23.42 - 23.95 | 0.5696 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.9114 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2805 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1271 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.8795 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7293 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.0605 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.9762 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.1801 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.2858 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 2.0322 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.49 and 24.02
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.55 (-0.97%) | 23.50 | 23.42 - 23.95 | 0.1909 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.4304 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.4712 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.1842 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.1347 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.1935 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6184 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5402 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6857 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5509 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2787 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 16.72 and 30.14
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.55 (-35.55%) | 36.65 | 23.31 - 36.73 | 1.6698 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.2853 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4056 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.8922 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8503 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7236 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1734 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.37 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.19 |
| 100 day DMA | 28.43 |
| 150 day DMA | 30.96 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.77 | 23.88 |
| 12 day EMA | 24.02 | 24.11 | 24.21 |
| 20 day EMA | 24.32 | 24.4 | 24.49 |
| 35 day EMA | 24.75 | 24.82 | 24.9 |
| 50 day EMA | 25.17 | 25.24 | 25.31 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.67 | 23.92 |
| 12 day SMA | 24.13 | 24.21 | 24.31 |
| 20 day SMA | 24.37 | 24.43 | 24.49 |
| 35 day SMA | 25.01 | 25.1 | 25.19 |
| 50 day SMA | 25.19 | 25.23 | 25.27 |
| 100 day SMA | 28.43 | 28.52 | 28.62 |
| 150 day SMA | 30.96 | 31.05 | 31.14 |
| 200 day SMA | 35.81 | 36.07 | 36.33 |


