Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 35.4 and 35.92
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 35.51 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.33 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.72 (-0.67%) | 36.12 | 35.60 - 36.12 | 0.8828 times | Thu 04 December 2025 | 35.96 (0.25%) | 35.82 | 35.74 - 36.09 | 0.6867 times | Wed 03 December 2025 | 35.87 (0.08%) | 36.19 | 35.86 - 36.35 | 0.8245 times | Tue 02 December 2025 | 35.84 (1.13%) | 35.40 | 35.40 - 35.87 | 1.1248 times | Mon 01 December 2025 | 35.44 (-3.75%) | 36.70 | 35.16 - 36.78 | 2.474 times | Fri 28 November 2025 | 36.82 (0.52%) | 36.82 | 36.69 - 37.01 | 0.4477 times | Wed 26 November 2025 | 36.63 (1.24%) | 36.50 | 36.43 - 36.77 | 0.6342 times | Tue 25 November 2025 | 36.18 (-0.6%) | 36.13 | 35.55 - 36.22 | 0.7709 times | Mon 24 November 2025 | 36.40 (-0.74%) | 36.74 | 36.27 - 36.74 | 0.7725 times | Fri 21 November 2025 | 36.67 (-0.57%) | 36.71 | 36.43 - 37.05 | 1.3819 times | Thu 20 November 2025 | 36.88 (1.15%) | 36.85 | 36.82 - 37.35 | 1.2202 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 34.63 and 36.25
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.3815 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.6052 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.3344 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 0.967 times | Fri 07 November 2025 | 35.81 (-1.13%) | 36.23 | 35.51 - 36.37 | 1.0647 times | Fri 31 October 2025 | 36.22 (0%) | 36.32 | 35.93 - 36.38 | 0.2297 times | Fri 31 October 2025 | 36.22 (-1.47%) | 36.89 | 35.93 - 37.31 | 1.2665 times | Fri 24 October 2025 | 36.76 (0.05%) | 36.83 | 36.25 - 37.45 | 1.1377 times | Fri 17 October 2025 | 36.74 (5.24%) | 34.82 | 34.68 - 36.95 | 1.6026 times | Tue 07 October 2025 | 34.91 (-0.54%) | 34.50 | 34.28 - 35.16 | 0.4108 times | Fri 03 October 2025 | 35.10 (2.78%) | 34.20 | 33.78 - 35.10 | 1.0211 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 34.63 and 36.25
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 0.4065 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.1686 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.5508 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.1916 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.6316 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.8138 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.8174 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.884 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.5382 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9974 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8437 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 11.84 and 57.67
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 49.703333333333 |
| Yearly Target 4 | 65.63 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.72 (-44.07%) | 64.17 | 33.78 - 79.61 | 1.3652 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.6022 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.03 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9818 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.8272 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1937 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.19
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.42 |
| 50 day DMA | 35.9 |
| 100 day DMA | 50.97 |
| 150 day DMA | 58.82 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36 | 36.02 |
| 12 day EMA | 36.12 | 36.19 | 36.23 |
| 20 day EMA | 36.18 | 36.23 | 36.26 |
| 35 day EMA | 36.05 | 36.07 | 36.08 |
| 50 day EMA | 35.84 | 35.85 | 35.85 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.99 | 36.12 |
| 12 day SMA | 36.24 | 36.36 | 36.43 |
| 20 day SMA | 36.33 | 36.33 | 36.32 |
| 35 day SMA | 36.42 | 36.41 | 36.42 |
| 50 day SMA | 35.9 | 35.89 | 35.88 |
| 100 day SMA | 50.97 | 51.38 | 51.78 |
| 150 day SMA | 58.82 | 59.06 | 59.3 |
| 200 day SMA | 60.26 | 60.39 | 60.51 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
