HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 21.89 and 22.68
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.31 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.34 (-2.66%) | 23.01 | 22.22 - 23.01 | 1.2342 times | Thu 01 October 2026 | 22.95 (2.73%) | 23.01 | 22.60 - 23.55 | 1.8042 times | Wed 30 September 2026 | 22.34 (-1.33%) | 22.40 | 22.26 - 22.52 | 0.7719 times | Tue 29 September 2026 | 22.64 (1.03%) | 22.51 | 22.38 - 22.67 | 0.8672 times | Mon 28 September 2026 | 22.41 (-2.61%) | 22.44 | 22.33 - 22.64 | 0.7622 times | Fri 25 September 2026 | 23.01 (0.74%) | 23.27 | 22.91 - 23.32 | 0.483 times | Thu 24 September 2026 | 22.84 (0.22%) | 22.90 | 22.75 - 22.99 | 0.4884 times | Wed 23 September 2026 | 22.79 (-2.65%) | 23.30 | 22.75 - 23.45 | 1.2399 times | Tue 22 September 2026 | 23.41 (-1.01%) | 23.70 | 23.24 - 23.75 | 1.1885 times | Mon 21 September 2026 | 23.65 (2.12%) | 23.43 | 23.43 - 23.78 | 1.1606 times | Fri 18 September 2026 | 23.16 (2.21%) | 23.03 | 22.92 - 23.35 | 0.9253 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 21.62 and 22.95
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.34 (-2.91%) | 22.44 | 22.22 - 23.55 | 1.1944 times | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 1.0013 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.8774 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.0983 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.2223 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.5695 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7036 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.6336 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6034 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.0963 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.3961 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 21.62 and 22.95
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.34 (0%) | 23.01 | 22.22 - 23.55 | 0.1885 times | Wed 30 September 2026 | 22.34 (-1.59%) | 22.66 | 21.77 - 23.99 | 1.2659 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.0619 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.2179 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.1706 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 0.983 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.0111 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.501 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.7798 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8202 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.425 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 14.58 and 29.54
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.34 (-38.86%) | 36.65 | 21.77 - 36.73 | 2.6235 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.0553 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.1541 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.7325 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.6981 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.5941 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1423 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 0 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.89 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.72 | 22.61 |
| 12 day EMA | 22.72 | 22.79 | 22.76 |
| 20 day EMA | 22.81 | 22.86 | 22.85 |
| 35 day EMA | 22.97 | 23.01 | 23.01 |
| 50 day EMA | 23.16 | 23.19 | 23.2 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.67 | 22.65 |
| 12 day SMA | 22.85 | 22.85 | 22.82 |
| 20 day SMA | 22.75 | 22.8 | 22.81 |
| 35 day SMA | 22.94 | 22.96 | 22.96 |
| 50 day SMA | 23.14 | 23.16 | 23.16 |
| 100 day SMA | 23.97 | 23.99 | 24.01 |
| 150 day SMA | 24.89 | 24.96 | 25.02 |
| 200 day SMA | 27.11 | 27.18 | 27.24 |


