HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 60.67 and 61.07

Daily Target 160.38
Daily Target 260.55
Daily Target 360.776666666667
Daily Target 460.95
Daily Target 561.18

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 10 October 2024 60.73 (1.27%) 60.67 60.60 - 61.00 0.6032 times
Wed 09 October 2024 59.97 (-0.68%) 60.15 59.69 - 60.36 0.5136 times
Tue 08 October 2024 60.38 (1.56%) 60.38 60.11 - 60.83 0.6623 times
Mon 07 October 2024 59.45 (-2.56%) 60.12 59.27 - 60.15 0.7146 times
Fri 04 October 2024 61.01 (1.19%) 60.25 60.22 - 61.05 1.1994 times
Thu 03 October 2024 60.29 (-3.26%) 61.64 60.15 - 61.65 1.525 times
Wed 02 October 2024 62.32 (-0.11%) 62.58 62.02 - 62.77 0.8608 times
Tue 01 October 2024 62.39 (-0.27%) 63.17 62.23 - 63.51 1.2227 times
Mon 30 September 2024 62.56 (-2.78%) 63.56 62.47 - 63.57 1.7512 times
Fri 27 September 2024 64.35 (-2.2%) 65.37 64.11 - 65.37 0.9471 times
Thu 26 September 2024 65.80 (-0.54%) 66.07 65.02 - 66.14 1.602 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 60 and 61.73

Weekly Target 158.6
Weekly Target 259.67
Weekly Target 360.333333333333
Weekly Target 461.4
Weekly Target 562.06

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 10 October 2024 60.73 (-0.46%) 60.12 59.27 - 61.00 0.7967 times
Fri 04 October 2024 61.01 (-5.19%) 63.56 60.15 - 63.57 2.0955 times
Fri 27 September 2024 64.35 (-2.1%) 65.96 64.11 - 66.48 1.6647 times
Fri 20 September 2024 65.73 (5%) 62.69 62.44 - 65.82 1.3661 times
Fri 13 September 2024 62.60 (1.77%) 61.35 60.50 - 62.80 0.9282 times
Mon 09 September 2024 61.51 (1.65%) 61.35 61.13 - 61.67 0.2049 times
Fri 06 September 2024 60.51 (-0.98%) 60.84 60.41 - 62.19 1.1888 times
Fri 30 August 2024 61.11 (0%) 60.68 60.68 - 61.12 0.2307 times
Fri 30 August 2024 61.11 (0.3%) 61.01 60.66 - 61.25 0.6904 times
Fri 23 August 2024 60.93 (1.36%) 60.11 59.71 - 61.11 0.8339 times
Fri 16 August 2024 60.11 (-1.02%) 61.00 58.37 - 61.14 1.5872 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 57.88 and 62.12

Monthly Target 156.93
Monthly Target 258.83
Monthly Target 361.17
Monthly Target 463.07
Monthly Target 565.41

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 10 October 2024 60.73 (-2.93%) 63.17 59.27 - 63.51 0.3995 times
Mon 30 September 2024 62.56 (2.37%) 60.84 60.41 - 66.48 1.0125 times
Fri 30 August 2024 61.11 (1.83%) 61.10 57.24 - 61.25 1.1308 times
Wed 31 July 2024 60.01 (-6.72%) 64.71 59.41 - 67.16 0.9231 times
Fri 28 June 2024 64.33 (11.12%) 59.77 55.00 - 65.42 0.9843 times
Fri 31 May 2024 57.89 (0.5%) 57.82 54.99 - 59.22 0.788 times
Tue 30 April 2024 57.60 (2.91%) 56.09 55.64 - 60.83 1.0218 times
Thu 28 March 2024 55.97 (4.62%) 54.84 54.07 - 57.14 0.8042 times
Thu 29 February 2024 53.50 (-3.59%) 55.83 52.16 - 57.40 1.2554 times
Wed 31 January 2024 55.49 (-17.31%) 66.44 53.47 - 67.14 1.6804 times
Fri 29 December 2023 67.11 (11.78%) 59.50 59.27 - 67.44 0.7453 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 October 2024

Munafa value: 25 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.55 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 60.31
12 day DMA 62.12
20 day DMA 63
35 day DMA 62.23
50 day DMA 61.5
100 day DMA 61.24
150 day DMA 59.8
200 day DMA 58.97

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.660.5460.82
12 day EMA61.5461.6962
20 day EMA61.9562.0862.3
35 day EMA61.8361.962.01
50 day EMA61.2761.2961.34

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3160.2260.69
12 day SMA62.1262.5663.07
20 day SMA6363.0963.15
35 day SMA62.2362.2462.24
50 day SMA61.561.4861.49
100 day SMA61.2461.261.16
150 day SMA59.859.7759.75
200 day SMA58.975959.03

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top