ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.4 and 23.62

Intraday Target 123.24
Intraday Target 223.34
Intraday Target 323.456666666667
Intraday Target 423.56
Intraday Target 523.68

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 10 August 2026 23.45 (-0.76%) 23.41 23.35 - 23.57 0.487 times
Fri 07 August 2026 23.63 (-0.59%) 23.51 23.44 - 23.72 0.6817 times
Thu 06 August 2026 23.77 (-0.34%) 23.84 23.68 - 23.95 0.6064 times
Wed 05 August 2026 23.85 (-0.17%) 23.89 23.67 - 23.92 1.3027 times
Tue 04 August 2026 23.89 (-0.87%) 23.65 23.65 - 23.99 0.8051 times
Mon 03 August 2026 24.10 (0.71%) 24.16 23.92 - 24.38 0.6906 times
Fri 31 July 2026 23.93 (-0.87%) 23.93 23.80 - 24.04 1.0528 times
Thu 30 July 2026 24.14 (0.46%) 24.34 24.00 - 24.40 0.7933 times
Wed 29 July 2026 24.03 (1.91%) 23.50 23.50 - 24.06 1.7103 times
Tue 28 July 2026 23.58 (1.55%) 23.30 23.27 - 23.97 1.8701 times
Mon 27 July 2026 23.22 (-0.04%) 23.28 23.11 - 23.38 1.998 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.4 and 23.62

Weekly Target 123.24
Weekly Target 223.34
Weekly Target 323.456666666667
Weekly Target 423.56
Weekly Target 523.68

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 10 August 2026 23.45 (-0.76%) 23.41 23.35 - 23.57 0.087 times
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.7303 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.3269 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.6897 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.8117 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.9852 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.7991 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.967 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.8344 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.7686 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 1.0464 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 22.89 and 23.92

Monthly Target 122.7
Monthly Target 223.07
Monthly Target 323.726666666667
Monthly Target 424.1
Monthly Target 524.76

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 10 August 2026 23.45 (-2.01%) 24.16 23.35 - 24.38 0.2253 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.4378 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.382 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.1604 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.1936 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.772 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.9206 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.9683 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.5017 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4383 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5563 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 16.02 and 30.09

Yearly Target 113.54
Yearly Target 218.5
Yearly Target 327.613333333333
Yearly Target 432.57
Yearly Target 541.68

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 10 August 2026 23.45 (-35.82%) 36.65 22.66 - 36.73 2.2056 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.1561 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.2643 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.8025 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.7648 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.6508 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1559 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.74
20 day DMA 24.17
35 day DMA 24.95
50 day DMA 24.65
100 day DMA 25.03
150 day DMA 27.45
200 day DMA 29.65

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7823.86
12 day EMA23.8923.9724.03
20 day EMA24.1424.2124.27
35 day EMA24.2724.3224.36
50 day EMA24.5424.5824.62

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.8523.91
12 day SMA23.7423.7123.67
20 day SMA24.1724.3124.46
35 day SMA24.952525.03
50 day SMA24.6524.6524.66
100 day SMA25.0325.0925.14
150 day SMA27.4527.5427.62
200 day SMA29.6529.7129.77

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top