Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 35.62 and 36.44
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.796666666667 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.62 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.89 (2.11%) | 35.47 | 35.34 - 36.16 | 1.3988 times | Thu 18 December 2025 | 35.15 (0.06%) | 35.04 | 35.04 - 35.47 | 0.6977 times | Wed 17 December 2025 | 35.13 (-0.48%) | 35.33 | 34.86 - 35.39 | 0.9443 times | Tue 16 December 2025 | 35.30 (-1.92%) | 35.69 | 35.28 - 35.78 | 1.0477 times | Mon 15 December 2025 | 35.99 (0.28%) | 35.85 | 35.57 - 36.15 | 1.0117 times | Fri 12 December 2025 | 35.89 (0.17%) | 35.76 | 35.58 - 35.97 | 0.8716 times | Thu 11 December 2025 | 35.83 (1.16%) | 35.55 | 35.44 - 36.02 | 1.1065 times | Wed 10 December 2025 | 35.42 (0.71%) | 34.84 | 34.83 - 35.55 | 0.7525 times | Tue 09 December 2025 | 35.17 (0.03%) | 35.08 | 34.92 - 35.40 | 0.9117 times | Mon 08 December 2025 | 35.16 (-1.57%) | 35.73 | 35.00 - 35.73 | 1.2574 times | Fri 05 December 2025 | 35.72 (-0.67%) | 36.12 | 35.60 - 36.12 | 0.9027 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 35.38 and 36.68
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.636666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 1.1227 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 1.0786 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.349 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.591 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.303 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 0.9442 times | Fri 07 November 2025 | 35.81 (-1.13%) | 36.23 | 35.51 - 36.37 | 1.0397 times | Fri 31 October 2025 | 36.22 (0%) | 36.32 | 35.93 - 36.38 | 0.2243 times | Fri 31 October 2025 | 36.22 (-1.47%) | 36.89 | 35.93 - 37.31 | 1.2367 times | Fri 24 October 2025 | 36.76 (0.05%) | 36.83 | 36.25 - 37.45 | 1.1109 times | Fri 17 October 2025 | 36.74 (5.24%) | 34.82 | 34.68 - 36.95 | 1.5649 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 34.39 and 36.34
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.89 (-2.53%) | 36.70 | 34.83 - 36.78 | 1.0033 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.0959 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.4543 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.1175 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5923 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.7632 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.7666 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.829 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.4425 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9354 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.7912 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 11.92 and 57.75
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 49.76 |
| Yearly Target 4 | 65.74 |
| Yearly Target 5 | 95.59 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.89 (-43.8%) | 64.17 | 33.78 - 79.61 | 1.4226 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.5824 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.0172 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9696 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.8169 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1913 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.13 |
| 100 day DMA | 46.83 |
| 150 day DMA | 56.37 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.36 | 35.46 |
| 12 day EMA | 35.63 | 35.58 | 35.66 |
| 20 day EMA | 35.75 | 35.74 | 35.8 |
| 35 day EMA | 35.81 | 35.81 | 35.85 |
| 50 day EMA | 35.93 | 35.93 | 35.96 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.49 | 35.63 |
| 12 day SMA | 35.55 | 35.55 | 35.61 |
| 20 day SMA | 35.82 | 35.87 | 35.94 |
| 35 day SMA | 36.05 | 36.08 | 36.13 |
| 50 day SMA | 36.13 | 36.1 | 36.1 |
| 100 day SMA | 46.83 | 47.25 | 47.68 |
| 150 day SMA | 56.37 | 56.61 | 56.85 |
| 200 day SMA | 59.03 | 59.15 | 59.28 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
