ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.95 and 24.45

Intraday Target 123.58
Intraday Target 223.81
Intraday Target 324.083333333333
Intraday Target 424.31
Intraday Target 524.58

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 04 June 2026 24.03 (2.04%) 23.86 23.86 - 24.36 1.1117 times
Wed 03 June 2026 23.55 (0.04%) 23.60 23.50 - 23.95 0.9876 times
Tue 02 June 2026 23.54 (-0.3%) 23.66 23.44 - 23.81 0.9139 times
Mon 01 June 2026 23.61 (-0.71%) 23.50 23.42 - 23.70 0.6485 times
Fri 29 May 2026 23.78 (0.51%) 23.78 23.71 - 24.05 1.0996 times
Thu 28 May 2026 23.66 (-0.42%) 23.64 23.31 - 23.78 1.1164 times
Wed 27 May 2026 23.76 (-4.19%) 24.63 23.66 - 24.63 0.9998 times
Tue 26 May 2026 24.80 (0.24%) 25.08 24.75 - 25.30 0.8646 times
Fri 22 May 2026 24.74 (0.49%) 24.90 24.59 - 25.08 0.8462 times
Thu 21 May 2026 24.62 (-0.04%) 24.47 24.08 - 24.72 1.4116 times
Wed 20 May 2026 24.63 (1.57%) 24.26 24.15 - 24.69 1.7891 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.73 and 24.67

Weekly Target 123
Weekly Target 223.51
Weekly Target 323.936666666667
Weekly Target 424.45
Weekly Target 524.88

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 04 June 2026 24.03 (1.05%) 23.50 23.42 - 24.36 0.7981 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.8894 times
Fri 22 May 2026 24.74 (1.19%) 24.47 23.94 - 25.08 1.2495 times
Fri 15 May 2026 24.45 (-2.28%) 24.74 23.75 - 25.01 1.0998 times
Fri 08 May 2026 25.02 (-0.64%) 25.16 24.82 - 25.98 0.8581 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.7117 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 1.0348 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.9525 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.1515 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.2546 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.983 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 23.73 and 24.67

Monthly Target 123
Monthly Target 223.51
Monthly Target 323.936666666667
Monthly Target 424.45
Monthly Target 524.88

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 04 June 2026 24.03 (1.05%) 23.50 23.42 - 24.36 0.2718 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.4185 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.4591 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.1662 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.1254 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.1836 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.6133 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.5358 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.68 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.5463 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.2764 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 16.96 and 30.38

Yearly Target 114.6
Yearly Target 219.32
Yearly Target 328.023333333333
Yearly Target 432.74
Yearly Target 541.44

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 04 June 2026 24.03 (-34.24%) 36.65 23.31 - 36.73 1.6837 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.2819 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.4019 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.8898 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.848 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7217 times
Thu 31 December 2020 72.26 (0%) 53.75 53.25 - 72.44 0.1729 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.7
12 day DMA 24.08
20 day DMA 24.29
35 day DMA 24.92
50 day DMA 25.17
100 day DMA 28.33
150 day DMA 30.88
200 day DMA 35.56

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.723.77
12 day EMA24.0224.0224.11
20 day EMA24.2924.3224.4
35 day EMA24.6824.7224.79
50 day EMA25.1125.1525.22

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6323.67
12 day SMA24.0824.1324.21
20 day SMA24.2924.3724.43
35 day SMA24.9225.0125.1
50 day SMA25.1725.1925.23
100 day SMA28.3328.4328.52
150 day SMA30.8830.9631.05
200 day SMA35.5635.8136.07

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top