HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 23.95 and 24.45
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.58 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.03 (2.04%) | 23.86 | 23.86 - 24.36 | 1.1117 times | Wed 03 June 2026 | 23.55 (0.04%) | 23.60 | 23.50 - 23.95 | 0.9876 times | Tue 02 June 2026 | 23.54 (-0.3%) | 23.66 | 23.44 - 23.81 | 0.9139 times | Mon 01 June 2026 | 23.61 (-0.71%) | 23.50 | 23.42 - 23.70 | 0.6485 times | Fri 29 May 2026 | 23.78 (0.51%) | 23.78 | 23.71 - 24.05 | 1.0996 times | Thu 28 May 2026 | 23.66 (-0.42%) | 23.64 | 23.31 - 23.78 | 1.1164 times | Wed 27 May 2026 | 23.76 (-4.19%) | 24.63 | 23.66 - 24.63 | 0.9998 times | Tue 26 May 2026 | 24.80 (0.24%) | 25.08 | 24.75 - 25.30 | 0.8646 times | Fri 22 May 2026 | 24.74 (0.49%) | 24.90 | 24.59 - 25.08 | 0.8462 times | Thu 21 May 2026 | 24.62 (-0.04%) | 24.47 | 24.08 - 24.72 | 1.4116 times | Wed 20 May 2026 | 24.63 (1.57%) | 24.26 | 24.15 - 24.69 | 1.7891 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.73 and 24.67
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.936666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.03 (1.05%) | 23.50 | 23.42 - 24.36 | 0.7981 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.8894 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2495 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0998 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.8581 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7117 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.0348 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.9525 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.1515 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.2546 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.983 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.73 and 24.67
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.03 (1.05%) | 23.50 | 23.42 - 24.36 | 0.2718 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.4185 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.4591 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.1662 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.1254 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.1836 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6133 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5358 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.68 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5463 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2764 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 16.96 and 30.38
| Yearly Target 1 | 14.6 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 28.023333333333 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.03 (-34.24%) | 36.65 | 23.31 - 36.73 | 1.6837 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.2819 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4019 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.8898 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.848 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7217 times | Thu 31 December 2020 | 72.26 (0%) | 53.75 | 53.25 - 72.44 | 0.1729 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.17 |
| 100 day DMA | 28.33 |
| 150 day DMA | 30.88 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.7 | 23.77 |
| 12 day EMA | 24.02 | 24.02 | 24.11 |
| 20 day EMA | 24.29 | 24.32 | 24.4 |
| 35 day EMA | 24.68 | 24.72 | 24.79 |
| 50 day EMA | 25.11 | 25.15 | 25.22 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.63 | 23.67 |
| 12 day SMA | 24.08 | 24.13 | 24.21 |
| 20 day SMA | 24.29 | 24.37 | 24.43 |
| 35 day SMA | 24.92 | 25.01 | 25.1 |
| 50 day SMA | 25.17 | 25.19 | 25.23 |
| 100 day SMA | 28.33 | 28.43 | 28.52 |
| 150 day SMA | 30.88 | 30.96 | 31.05 |
| 200 day SMA | 35.56 | 35.81 | 36.07 |


