Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.15 and 15.58
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.243333333333 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.67 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.30 (0.59%) | 15.25 | 15.00 - 15.43 | 1.3345 times | Tue 14 April 2026 | 15.21 (-0.46%) | 15.30 | 15.05 - 15.48 | 0.8364 times | Mon 13 April 2026 | 15.28 (0.26%) | 15.09 | 15.04 - 15.28 | 0.6763 times | Fri 10 April 2026 | 15.24 (0.53%) | 15.07 | 15.02 - 15.25 | 0.7911 times | Thu 09 April 2026 | 15.16 (1.2%) | 14.98 | 14.98 - 15.62 | 0.8575 times | Wed 08 April 2026 | 14.98 (-2.66%) | 15.10 | 14.70 - 15.18 | 1.1413 times | Tue 07 April 2026 | 15.39 (-0.39%) | 15.30 | 15.14 - 15.52 | 0.6582 times | Mon 06 April 2026 | 15.45 (0.19%) | 15.48 | 15.18 - 15.70 | 0.9028 times | Thu 02 April 2026 | 15.42 (1.85%) | 14.85 | 14.85 - 15.60 | 1.087 times | Wed 01 April 2026 | 15.14 (1.2%) | 15.00 | 14.97 - 15.50 | 1.715 times | Tue 31 March 2026 | 14.96 (4.62%) | 14.38 | 14.32 - 14.98 | 0.8696 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.15 and 15.63
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.30 (0.39%) | 15.09 | 15.00 - 15.48 | 0.8217 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 1.2557 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 2.5976 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 1.057 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.5567 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 0.8993 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.2313 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.7651 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.7694 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0462 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.186 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 15 and 16
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.30 (2.27%) | 15.00 | 14.70 - 15.70 | 0.4033 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.7733 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6011 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3209 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6598 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7443 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1915 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3398 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4225 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.5433 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 2.1335 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.2 and 17.43
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 14.91 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.30 (14.78%) | 13.27 | 13.10 - 16.33 | 0.0597 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.385 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6725 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9374 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.1024 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6555 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1874 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.15 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.21 | 15.21 |
| 12 day EMA | 15.06 | 15.02 | 14.98 |
| 20 day EMA | 14.88 | 14.84 | 14.8 |
| 35 day EMA | 14.81 | 14.78 | 14.75 |
| 50 day EMA | 14.73 | 14.71 | 14.69 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.17 | 15.21 |
| 12 day SMA | 15.15 | 15.03 | 14.94 |
| 20 day SMA | 14.71 | 14.66 | 14.59 |
| 35 day SMA | 14.52 | 14.52 | 14.51 |
| 50 day SMA | 14.62 | 14.62 | 14.62 |
| 100 day SMA | 14.46 | 14.46 | 14.45 |
| 150 day SMA | 14.87 | 14.87 | 14.88 |
| 200 day SMA | 15.23 | 15.23 | 15.23 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
