HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.98 and 14.26
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.31 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.12 (0.86%) | 13.84 | 13.84 - 14.12 | 0.7962 times | Mon 23 March 2026 | 14.00 (1.38%) | 14.10 | 13.86 - 14.11 | 1.1895 times | Fri 20 March 2026 | 13.81 (-1.07%) | 13.81 | 13.71 - 13.99 | 0.8229 times | Thu 19 March 2026 | 13.96 (-2.38%) | 13.90 | 13.70 - 14.05 | 0.6299 times | Tue 17 March 2026 | 14.30 (0.14%) | 14.28 | 14.22 - 14.44 | 0.283 times | Mon 16 March 2026 | 14.28 (2.15%) | 14.00 | 14.00 - 14.46 | 1.3286 times | Fri 13 March 2026 | 13.98 (-1.48%) | 14.12 | 13.87 - 14.12 | 0.7003 times | Thu 12 March 2026 | 14.19 (-2.61%) | 14.45 | 14.09 - 14.50 | 1.2375 times | Wed 11 March 2026 | 14.57 (5.81%) | 14.38 | 14.35 - 14.96 | 1.295 times | Mon 09 March 2026 | 13.77 (-0.58%) | 13.67 | 13.50 - 14.01 | 1.7171 times | Fri 06 March 2026 | 13.85 (0%) | 13.70 | 13.68 - 14.01 | 1.3046 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.98 and 14.26
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.12 (2.24%) | 14.10 | 13.84 - 14.12 | 0.4398 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.6787 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 1.0964 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.5011 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.9328 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.9381 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0563 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.4459 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.8708 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 1.0401 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 1.4331 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.61 and 15.47
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.12 (-1.47%) | 14.00 | 13.10 - 14.96 | 0.3742 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5281 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1605 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5796 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6539 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.0468 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.1771 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.2497 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.3559 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.8743 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.4528 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.61 and 16.84
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 14.516666666667 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.12 (5.93%) | 13.27 | 13.10 - 16.33 | 0.0454 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3858 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6739 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9393 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.1089 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.659 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1878 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.01 | 14.02 |
| 12 day EMA | 14.1 | 14.1 | 14.12 |
| 20 day EMA | 14.22 | 14.23 | 14.25 |
| 35 day EMA | 14.39 | 14.41 | 14.43 |
| 50 day EMA | 14.61 | 14.63 | 14.66 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.07 | 14.07 |
| 12 day SMA | 14.06 | 14.02 | 13.98 |
| 20 day SMA | 14.21 | 14.27 | 14.32 |
| 35 day SMA | 14.49 | 14.52 | 14.55 |
| 50 day SMA | 14.74 | 14.75 | 14.77 |
| 100 day SMA | 14.47 | 14.48 | 14.49 |
| 150 day SMA | 14.93 | 14.94 | 14.96 |
| 200 day SMA | 15.3 | 15.31 | 15.31 |


