Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 10.89 and 11.12
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.17 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.96 (2.62%) | 10.81 | 10.81 - 11.04 | 0.3872 times | Thu 11 June 2026 | 10.68 (-1.75%) | 10.88 | 10.65 - 10.89 | 0.7125 times | Wed 10 June 2026 | 10.87 (2.26%) | 10.72 | 10.72 - 10.95 | 0.3637 times | Tue 09 June 2026 | 10.63 (-2.03%) | 10.88 | 10.40 - 10.89 | 0.6705 times | Mon 08 June 2026 | 10.85 (-0.18%) | 10.99 | 10.73 - 10.99 | 0.4515 times | Fri 05 June 2026 | 10.87 (-2.69%) | 11.06 | 10.71 - 11.06 | 1.4955 times | Thu 04 June 2026 | 11.17 (-1.24%) | 11.24 | 11.00 - 11.28 | 1.2086 times | Wed 03 June 2026 | 11.31 (-1.82%) | 11.52 | 11.17 - 11.52 | 1.2197 times | Tue 02 June 2026 | 11.52 (1.05%) | 11.59 | 11.38 - 11.70 | 1.7194 times | Mon 01 June 2026 | 11.40 (-0.44%) | 11.60 | 11.29 - 11.73 | 1.7714 times | Fri 29 May 2026 | 11.45 (1.96%) | 11.40 | 11.12 - 11.54 | 1.0923 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.36 and 11
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.9756 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.7979 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.0083 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.0498 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.6899 times | Fri 08 May 2026 | 13.13 (-1.28%) | 13.33 | 13.13 - 13.55 | 0.577 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.7814 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 0.7753 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.6722 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 0.6726 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 1.3915 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.02 and 11.35
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.96 (-4.28%) | 11.60 | 10.40 - 11.73 | 1.0615 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0127 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8607 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8338 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6412 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4243 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7114 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8026 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.207 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.4447 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4679 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 7.72 and 13.65
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 12.563333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.96 (-17.78%) | 13.27 | 10.40 - 16.33 | 0.1061 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3838 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6756 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9144 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.0857 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6437 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1907 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.21 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.83 | 10.91 |
| 12 day EMA | 11.13 | 11.16 | 11.25 |
| 20 day EMA | 11.49 | 11.55 | 11.64 |
| 35 day EMA | 12.22 | 12.29 | 12.39 |
| 50 day EMA | 12.98 | 13.06 | 13.16 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.78 | 10.88 |
| 12 day SMA | 11.08 | 11.14 | 11.23 |
| 20 day SMA | 11.44 | 11.53 | 11.63 |
| 35 day SMA | 12.21 | 12.29 | 12.4 |
| 50 day SMA | 13.1 | 13.18 | 13.27 |
| 100 day SMA | 13.88 | 13.93 | 13.97 |
| 150 day SMA | 14 | 14.03 | 14.05 |
| 200 day SMA | 14.44 | 14.46 | 14.49 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
