ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.98 and 14.26

Intraday Target 113.75
Intraday Target 213.93
Intraday Target 314.026666666667
Intraday Target 414.21
Intraday Target 514.31

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 24 March 2026 14.12 (0.86%) 13.84 13.84 - 14.12 0.7962 times
Mon 23 March 2026 14.00 (1.38%) 14.10 13.86 - 14.11 1.1895 times
Fri 20 March 2026 13.81 (-1.07%) 13.81 13.71 - 13.99 0.8229 times
Thu 19 March 2026 13.96 (-2.38%) 13.90 13.70 - 14.05 0.6299 times
Tue 17 March 2026 14.30 (0.14%) 14.28 14.22 - 14.44 0.283 times
Mon 16 March 2026 14.28 (2.15%) 14.00 14.00 - 14.46 1.3286 times
Fri 13 March 2026 13.98 (-1.48%) 14.12 13.87 - 14.12 0.7003 times
Thu 12 March 2026 14.19 (-2.61%) 14.45 14.09 - 14.50 1.2375 times
Wed 11 March 2026 14.57 (5.81%) 14.38 14.35 - 14.96 1.295 times
Mon 09 March 2026 13.77 (-0.58%) 13.67 13.50 - 14.01 1.7171 times
Fri 06 March 2026 13.85 (0%) 13.70 13.68 - 14.01 1.3046 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.98 and 14.26

Weekly Target 113.75
Weekly Target 213.93
Weekly Target 314.026666666667
Weekly Target 414.21
Weekly Target 514.31

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 24 March 2026 14.12 (2.24%) 14.10 13.84 - 14.12 0.4398 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.6787 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 1.0964 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.5011 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.9328 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.9381 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0563 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 1.4459 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.8708 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 1.0401 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 1.4331 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.61 and 15.47

Monthly Target 112.2
Monthly Target 213.16
Monthly Target 314.06
Monthly Target 415.02
Monthly Target 515.92

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 24 March 2026 14.12 (-1.47%) 14.00 13.10 - 14.96 0.3742 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5281 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.1605 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5796 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6539 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.0468 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.1771 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.2497 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.3559 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.8743 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.4528 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 13.61 and 16.84

Yearly Target 111.29
Yearly Target 212.7
Yearly Target 314.516666666667
Yearly Target 415.93
Yearly Target 517.75

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 24 March 2026 14.12 (5.93%) 13.27 13.10 - 16.33 0.0454 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3858 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6739 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.9393 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 3.1089 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.659 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.1878 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.06
20 day DMA 14.21
35 day DMA 14.49
50 day DMA 14.74
100 day DMA 14.47
150 day DMA 14.93
200 day DMA 15.3

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0114.02
12 day EMA14.114.114.12
20 day EMA14.2214.2314.25
35 day EMA14.3914.4114.43
50 day EMA14.6114.6314.66

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0714.07
12 day SMA14.0614.0213.98
20 day SMA14.2114.2714.32
35 day SMA14.4914.5214.55
50 day SMA14.7414.7514.77
100 day SMA14.4714.4814.49
150 day SMA14.9314.9414.96
200 day SMA15.315.3115.31

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top