ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13 and 13.6

Intraday Target 112.83
Intraday Target 213.16
Intraday Target 313.43
Intraday Target 413.76
Intraday Target 514.03

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 03 March 2026 13.49 (-2.95%) 13.70 13.10 - 13.70 0.8583 times
Mon 02 March 2026 13.90 (-3%) 14.00 13.54 - 14.16 1.7018 times
Fri 27 February 2026 14.33 (-2.65%) 14.38 14.32 - 15.07 0.976 times
Thu 26 February 2026 14.72 (-2.9%) 14.82 14.31 - 14.82 0.6572 times
Wed 25 February 2026 15.16 (0.53%) 15.16 14.69 - 15.24 0.8534 times
Tue 24 February 2026 15.08 (-0.59%) 14.80 14.79 - 15.17 0.976 times
Mon 23 February 2026 15.17 (-0.78%) 15.14 14.96 - 15.22 0.8436 times
Fri 20 February 2026 15.29 (1.33%) 14.93 14.70 - 15.39 0.3188 times
Thu 19 February 2026 15.09 (-0.07%) 15.01 14.92 - 15.33 1.1918 times
Wed 18 February 2026 15.10 (1.55%) 14.90 14.90 - 15.19 1.6233 times
Tue 17 February 2026 14.87 (0.75%) 14.68 14.68 - 15.20 1.1967 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.77 and 13.83

Weekly Target 112.52
Weekly Target 213.01
Weekly Target 313.583333333333
Weekly Target 414.07
Weekly Target 514.64

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 03 March 2026 13.49 (-5.86%) 14.00 13.10 - 14.16 0.3329 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.5599 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.5631 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0338 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 0.8679 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.1229 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.6243 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.8602 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 2.7388 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.2963 times
Fri 02 January 2026 13.65 (-0.87%) 13.49 13.13 - 13.91 0.952 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.77 and 13.83

Monthly Target 112.52
Monthly Target 213.01
Monthly Target 313.583333333333
Monthly Target 414.07
Monthly Target 514.64

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 03 March 2026 13.49 (-5.86%) 14.00 13.10 - 14.16 0.0577 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5454 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.1986 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5987 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6754 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.0812 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.2158 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.2908 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.4004 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.9359 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.5005 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 13.3 and 16.53

Yearly Target 111.08
Yearly Target 212.28
Yearly Target 314.306666666667
Yearly Target 415.51
Yearly Target 517.54

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 03 March 2026 13.49 (1.2%) 13.27 13.10 - 16.33 0.0384 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3862 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6746 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.9402 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 3.112 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.6606 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.188 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.75
20 day DMA 14.8
35 day DMA 15
50 day DMA 14.65
100 day DMA 14.63
150 day DMA 15.15
200 day DMA 15.27

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.4814.77
12 day EMA14.5614.7514.9
20 day EMA14.6814.814.89
35 day EMA14.6114.6814.73
50 day EMA14.514.5414.57

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.6414.89
12 day SMA14.7514.8514.92
20 day SMA14.814.8414.88
35 day SMA1515.0415.07
50 day SMA14.6514.6414.63
100 day SMA14.6314.6614.68
150 day SMA15.1515.1915.22
200 day SMA15.2715.2715.27

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top