Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.11 and 14.55
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.183333333333 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.62 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.31 (0.77%) | 14.14 | 13.90 - 14.34 | 1.075 times | Fri 02 October 2026 | 14.20 (-2.54%) | 14.31 | 14.10 - 14.34 | 0.7546 times | Thu 01 October 2026 | 14.57 (-0.41%) | 14.63 | 14.57 - 14.80 | 1.1707 times | Wed 30 September 2026 | 14.63 (3.39%) | 14.45 | 14.45 - 14.93 | 1.2896 times | Tue 29 September 2026 | 14.15 (0.14%) | 14.19 | 14.03 - 14.29 | 0.7629 times | Mon 28 September 2026 | 14.13 (1.36%) | 13.93 | 13.93 - 14.22 | 0.4888 times | Fri 25 September 2026 | 13.94 (0.29%) | 14.06 | 13.92 - 14.14 | 1.1757 times | Thu 24 September 2026 | 13.90 (-3.27%) | 13.97 | 13.81 - 14.08 | 0.7299 times | Wed 23 September 2026 | 14.37 (2.13%) | 14.13 | 14.10 - 14.43 | 1.9419 times | Tue 22 September 2026 | 14.07 (-2.83%) | 14.17 | 14.01 - 14.23 | 0.611 times | Mon 21 September 2026 | 14.48 (5.93%) | 14.06 | 14.06 - 14.55 | 1.8763 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.11 and 14.55
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.31 (0.77%) | 14.14 | 13.90 - 14.34 | 0.1887 times | Fri 02 October 2026 | 14.20 (1.87%) | 13.93 | 13.93 - 14.93 | 0.7842 times | Fri 25 September 2026 | 13.94 (1.98%) | 14.06 | 13.81 - 14.55 | 1.1122 times | Fri 18 September 2026 | 13.67 (6.63%) | 13.35 | 13.35 - 13.89 | 0.7692 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.9622 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.5374 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 0.9944 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.5621 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.5369 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.5526 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.6068 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.66 and 14.56
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.31 (-2.19%) | 14.63 | 13.90 - 14.80 | 0.1909 times | Wed 30 September 2026 | 14.63 (20.71%) | 12.14 | 11.80 - 14.93 | 2.0321 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.4016 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.168 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.3878 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.8104 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.6888 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.6673 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5131 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1399 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5694 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 12.04 and 18.6
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.31 (7.35%) | 13.27 | 9.77 - 16.33 | 0.2234 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3773 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6641 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8989 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.0332 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6157 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1875 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.35 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.31 | 14.36 |
| 12 day EMA | 14.15 | 14.12 | 14.1 |
| 20 day EMA | 13.89 | 13.85 | 13.81 |
| 35 day EMA | 13.39 | 13.34 | 13.29 |
| 50 day EMA | 12.88 | 12.82 | 12.76 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.34 | 14.28 |
| 12 day SMA | 14.2 | 14.16 | 14.1 |
| 20 day SMA | 13.93 | 13.92 | 13.91 |
| 35 day SMA | 13.35 | 13.29 | 13.24 |
| 50 day SMA | 12.87 | 12.81 | 12.74 |
| 100 day SMA | 12.02 | 12 | 11.99 |
| 150 day SMA | 12.75 | 12.76 | 12.76 |
| 200 day SMA | 13.21 | 13.21 | 13.2 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
