HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.16 and 13.45
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.363333333333 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.65 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.40 (-2.69%) | 13.49 | 13.20 - 13.49 | 0.9296 times | Fri 26 December 2025 | 13.77 (1.85%) | 13.88 | 13.56 - 13.89 | 0.8303 times | Wed 24 December 2025 | 13.52 (0.3%) | 13.49 | 13.22 - 13.56 | 0.358 times | Tue 23 December 2025 | 13.48 (2.28%) | 13.18 | 13.18 - 13.54 | 2.6715 times | Mon 22 December 2025 | 13.18 (-2.73%) | 13.47 | 13.13 - 13.47 | 0.8333 times | Fri 19 December 2025 | 13.55 (1.5%) | 13.34 | 13.19 - 13.59 | 2.139 times | Thu 18 December 2025 | 13.35 (0.68%) | 13.28 | 13.28 - 13.50 | 0.3851 times | Wed 17 December 2025 | 13.26 (0.53%) | 13.24 | 13.18 - 13.33 | 0.6258 times | Tue 16 December 2025 | 13.19 (-1.05%) | 13.44 | 13.06 - 13.44 | 0.3821 times | Mon 15 December 2025 | 13.33 (-0.67%) | 13.46 | 13.25 - 13.53 | 0.8454 times | Fri 12 December 2025 | 13.42 (-1.32%) | 13.79 | 13.42 - 13.79 | 0.4362 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.16 and 13.45
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.40 (-2.69%) | 13.49 | 13.20 - 13.49 | 0.2673 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 1.3494 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 1.2585 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.884 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.442 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.7871 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 2.0413 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.4549 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 1.0034 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.5121 times | Fri 31 October 2025 | 14.68 (-0.54%) | 14.81 | 14.40 - 14.99 | 1.4065 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.51 and 13.96
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.40 (-7.07%) | 14.38 | 13.06 - 14.51 | 0.3813 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.4798 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.7681 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.8637 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.917 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 0.9949 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.3753 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.066 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.9651 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 1.1885 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.2615 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 8.46 and 16.45
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 14.803333333333 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.40 (-7.01%) | 15.14 | 11.51 - 19.50 | 0.3318 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.5815 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8105 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.6826 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4315 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1621 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hutchison China HCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.38 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.54 | 13.43 |
| 12 day EMA | 13.55 | 13.58 | 13.55 |
| 20 day EMA | 13.7 | 13.73 | 13.73 |
| 35 day EMA | 14.01 | 14.05 | 14.07 |
| 50 day EMA | 14.36 | 14.4 | 14.43 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.5 | 13.42 |
| 12 day SMA | 13.42 | 13.45 | 13.45 |
| 20 day SMA | 13.69 | 13.74 | 13.77 |
| 35 day SMA | 14.11 | 14.17 | 14.22 |
| 50 day SMA | 14.38 | 14.42 | 14.45 |
| 100 day SMA | 15.16 | 15.19 | 15.23 |
| 150 day SMA | 15.49 | 15.49 | 15.48 |
| 200 day SMA | 15.22 | 15.23 | 15.24 |


