ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.16 and 13.45

Intraday Target 113.07
Intraday Target 213.24
Intraday Target 313.363333333333
Intraday Target 413.53
Intraday Target 513.65

Daily price and volume Hutchison China

Date Closing Open Range Volume
Mon 29 December 2025 13.40 (-2.69%) 13.49 13.20 - 13.49 0.9296 times
Fri 26 December 2025 13.77 (1.85%) 13.88 13.56 - 13.89 0.8303 times
Wed 24 December 2025 13.52 (0.3%) 13.49 13.22 - 13.56 0.358 times
Tue 23 December 2025 13.48 (2.28%) 13.18 13.18 - 13.54 2.6715 times
Mon 22 December 2025 13.18 (-2.73%) 13.47 13.13 - 13.47 0.8333 times
Fri 19 December 2025 13.55 (1.5%) 13.34 13.19 - 13.59 2.139 times
Thu 18 December 2025 13.35 (0.68%) 13.28 13.28 - 13.50 0.3851 times
Wed 17 December 2025 13.26 (0.53%) 13.24 13.18 - 13.33 0.6258 times
Tue 16 December 2025 13.19 (-1.05%) 13.44 13.06 - 13.44 0.3821 times
Mon 15 December 2025 13.33 (-0.67%) 13.46 13.25 - 13.53 0.8454 times
Fri 12 December 2025 13.42 (-1.32%) 13.79 13.42 - 13.79 0.4362 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.16 and 13.45

Weekly Target 113.07
Weekly Target 213.24
Weekly Target 313.363333333333
Weekly Target 413.53
Weekly Target 513.65

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Mon 29 December 2025 13.40 (-2.69%) 13.49 13.20 - 13.49 0.2673 times
Fri 26 December 2025 13.77 (1.62%) 13.47 13.13 - 13.89 1.3494 times
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 1.2585 times
Fri 12 December 2025 13.42 (-5.63%) 14.21 13.42 - 14.21 0.884 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.442 times
Fri 28 November 2025 14.42 (3%) 14.01 14.00 - 14.63 0.7871 times
Fri 21 November 2025 14.00 (-7.16%) 14.90 13.90 - 14.95 2.0413 times
Fri 14 November 2025 15.08 (0.87%) 15.05 14.88 - 15.36 1.4549 times
Fri 07 November 2025 14.95 (1.84%) 15.55 14.88 - 15.77 1.0034 times
Fri 31 October 2025 14.68 (0%) 14.58 14.53 - 14.82 0.5121 times
Fri 31 October 2025 14.68 (-0.54%) 14.81 14.40 - 14.99 1.4065 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.51 and 13.96

Monthly Target 112.21
Monthly Target 212.8
Monthly Target 313.656666666667
Monthly Target 414.25
Monthly Target 515.11

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Mon 29 December 2025 13.40 (-7.07%) 14.38 13.06 - 14.51 0.3813 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.4798 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.7681 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 0.8637 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.917 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 0.9949 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.3753 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.066 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 1.9651 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.60 - 16.85 1.1885 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.2615 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 8.46 and 16.45

Yearly Target 16.81
Yearly Target 210.11
Yearly Target 314.803333333333
Yearly Target 418.1
Yearly Target 522.79

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Mon 29 December 2025 13.40 (-7.01%) 15.14 11.51 - 19.50 0.3318 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.5815 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8105 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.6826 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.4315 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.1621 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hutchison China HCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.42
20 day DMA 13.69
35 day DMA 14.11
50 day DMA 14.38
100 day DMA 15.16
150 day DMA 15.49
200 day DMA 15.22

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5413.43
12 day EMA13.5513.5813.55
20 day EMA13.713.7313.73
35 day EMA14.0114.0514.07
50 day EMA14.3614.414.43

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.513.42
12 day SMA13.4213.4513.45
20 day SMA13.6913.7413.77
35 day SMA14.1114.1714.22
50 day SMA14.3814.4214.45
100 day SMA15.1615.1915.23
150 day SMA15.4915.4915.48
200 day SMA15.2215.2315.24

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top