Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 7.97 and 8.34
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.07 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.44 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.02 (0.25%) | 8.00 | 7.91 - 8.28 | 0.493 times | Thu 03 September 2026 | 8.00 (-2.44%) | 8.37 | 7.85 - 8.37 | 1.2274 times | Wed 02 September 2026 | 8.20 (1.99%) | 8.05 | 7.85 - 8.40 | 1.831 times | Tue 01 September 2026 | 8.04 (-0.86%) | 8.13 | 8.00 - 8.26 | 1.0563 times | Mon 31 August 2026 | 8.11 (2.27%) | 7.92 | 7.90 - 8.12 | 1.6247 times | Fri 28 August 2026 | 7.93 (0.38%) | 8.00 | 7.91 - 8.00 | 1.0362 times | Thu 27 August 2026 | 7.90 (3.27%) | 7.67 | 7.67 - 7.90 | 1.338 times | Wed 26 August 2026 | 7.65 (0.92%) | 7.42 | 7.42 - 7.66 | 0.5282 times | Tue 25 August 2026 | 7.58 (0.4%) | 7.36 | 7.36 - 7.58 | 0.3018 times | Mon 24 August 2026 | 7.55 (0.94%) | 7.45 | 7.37 - 7.58 | 0.5634 times | Fri 21 August 2026 | 7.48 (-0.93%) | 7.64 | 7.37 - 7.64 | 0.5332 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 7.94 and 8.49
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.4502 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8767 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.6082 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.8727 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.7514 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.5876 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.7421 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.7128 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.6446 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.7538 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.6976 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.66 and 8.21
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.02 (-1.11%) | 8.13 | 7.85 - 8.40 | 0.0243 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1245 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0689 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1196 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.1749 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.385 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.2237 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.6541 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.6503 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.5747 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.932 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.21 and 12.21
| Yearly Target 1 | -2.39 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 5.6066666666667 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.02 (1097.01%) | 0.66 | 0.40 - 8.40 | 0.1196 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0165 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1482 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1985 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2262 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2571 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.
HarvardBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarvardBioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.33 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.04 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.01 | 8.01 |
| 12 day EMA | 7.76 | 7.71 | 7.66 |
| 20 day EMA | 7.45 | 7.39 | 7.33 |
| 35 day EMA | 7.09 | 7.04 | 6.98 |
| 50 day EMA | 6.71 | 6.66 | 6.61 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.06 | 8.04 |
| 12 day SMA | 7.83 | 7.76 | 7.67 |
| 20 day SMA | 7.33 | 7.25 | 7.16 |
| 35 day SMA | 6.83 | 6.78 | 6.72 |
| 50 day SMA | 6.63 | 6.59 | 6.55 |
| 100 day SMA | 6.38 | 6.35 | 6.32 |
| 150 day SMA | 5.04 | 4.99 | 4.94 |
| 200 day SMA | 3.95 | 3.91 | 3.88 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
