Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.69 and 6.22
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 6.12 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.65 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.99 (-1.48%) | 6.19 | 5.92 - 6.45 | 1.4075 times | Fri 12 June 2026 | 6.08 (-5.88%) | 6.57 | 6.01 - 6.69 | 1.501 times | Thu 11 June 2026 | 6.46 (4.19%) | 6.29 | 6.15 - 6.69 | 1.2006 times | Wed 10 June 2026 | 6.20 (2.65%) | 6.03 | 6.01 - 6.37 | 0.5709 times | Tue 09 June 2026 | 6.04 (0.5%) | 6.09 | 5.89 - 6.20 | 0.812 times | Mon 08 June 2026 | 6.01 (-3.06%) | 6.31 | 6.01 - 6.49 | 0.5217 times | Fri 05 June 2026 | 6.20 (-4.32%) | 6.33 | 6.01 - 6.43 | 0.4331 times | Thu 04 June 2026 | 6.48 (-0.31%) | 6.49 | 6.21 - 6.55 | 0.7234 times | Wed 03 June 2026 | 6.50 (0.62%) | 6.51 | 5.87 - 6.60 | 1.4026 times | Tue 02 June 2026 | 6.46 (0.94%) | 6.33 | 6.31 - 6.69 | 1.4272 times | Mon 01 June 2026 | 6.40 (8.84%) | 5.76 | 5.76 - 6.56 | 3.6959 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.69 and 6.22
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.99 (-1.48%) | 6.19 | 5.92 - 6.45 | 0.1665 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.5449 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 0.9087 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.6089 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 0.8866 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 0.9704 times | Fri 08 May 2026 | 6.90 (8.49%) | 6.44 | 6.28 - 7.50 | 1.2574 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.6101 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.4984 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 2.548 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 3.1575 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.88 and 6.81
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.99 (1.87%) | 5.76 | 5.76 - 6.69 | 0.0063 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0149 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0328 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1044 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2264 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1408 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3049 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7619 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.9312 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4764 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2334 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.2 and 10.3
| Yearly Target 1 | -2.47 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.99 (794.03%) | 0.66 | 0.40 - 7.50 | 0.1148 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0207 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1483 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1986 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2264 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2573 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.01 |
| 100 day DMA | 3.87 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.21 | 6.27 |
| 12 day EMA | 6.13 | 6.15 | 6.16 |
| 20 day EMA | 6.08 | 6.09 | 6.09 |
| 35 day EMA | 6 | 6 | 5.99 |
| 50 day EMA | 5.94 | 5.94 | 5.93 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.18 |
| 12 day SMA | 6.23 | 6.22 | 6.2 |
| 20 day SMA | 5.93 | 5.89 | 5.87 |
| 35 day SMA | 6.1 | 6.12 | 6.14 |
| 50 day SMA | 6.01 | 6 | 5.98 |
| 100 day SMA | 3.87 | 3.82 | 3.76 |
| 150 day SMA | 2.81 | 2.77 | 2.73 |
| 200 day SMA | 2.22 | 2.19 | 2.16 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
