ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.77 and 18

Intraday Target 117.59
Intraday Target 217.71
Intraday Target 317.823333333333
Intraday Target 417.94
Intraday Target 518.05

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 29 June 2026 17.82 (0.17%) 17.80 17.71 - 17.94 0.5949 times
Fri 26 June 2026 17.79 (-0.61%) 18.00 17.71 - 18.00 1.0117 times
Thu 25 June 2026 17.90 (1.82%) 17.60 17.60 - 18.16 1.0563 times
Wed 24 June 2026 17.58 (1.03%) 17.40 17.40 - 17.72 1.2682 times
Tue 23 June 2026 17.40 (2.05%) 17.07 16.97 - 17.45 0.8608 times
Mon 22 June 2026 17.05 (1.13%) 16.91 16.90 - 17.18 0.5986 times
Thu 18 June 2026 16.86 (0.06%) 16.93 16.84 - 17.14 1.4256 times
Wed 17 June 2026 16.85 (-2.71%) 17.17 16.74 - 17.34 1.0332 times
Tue 16 June 2026 17.32 (0.64%) 17.30 17.27 - 17.48 0.9114 times
Mon 15 June 2026 17.21 (-1.77%) 17.75 17.20 - 17.75 1.2392 times
Fri 12 June 2026 17.52 (1.86%) 17.38 17.29 - 17.61 1.1475 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.77 and 18

Weekly Target 117.59
Weekly Target 217.71
Weekly Target 317.823333333333
Weekly Target 417.94
Weekly Target 518.05

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 29 June 2026 17.82 (0.17%) 17.80 17.71 - 17.94 0.1453 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.1717 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.1262 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.3337 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.0957 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.2288 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.7108 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.2121 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 1.0632 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.9124 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.0238 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.79 and 19.19

Monthly Target 114.85
Monthly Target 216.33
Monthly Target 317.246666666667
Monthly Target 418.73
Monthly Target 519.65

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 29 June 2026 17.82 (8.92%) 16.20 15.76 - 18.16 0.8312 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.7447 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7746 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9919 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1043 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2159 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.825 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8646 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5541 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0936 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9085 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 20.93

Yearly Target 112.82
Yearly Target 215.32
Yearly Target 317.39
Yearly Target 419.89
Yearly Target 521.96

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 29 June 2026 17.82 (2.71%) 17.38 14.89 - 19.46 0.8753 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8108 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0901 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1102 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0097 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.94 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1639 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.38
20 day DMA 16.98
35 day DMA 16.49
50 day DMA 16.52
100 day DMA 16.6
150 day DMA 16.84
200 day DMA 16.75

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.5917.49
12 day EMA17.3517.2717.18
20 day EMA17.1117.0316.95
35 day EMA16.8916.8316.77
50 day EMA16.6516.616.55

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5417.36
12 day SMA17.3817.2917.21
20 day SMA16.9816.9116.83
35 day SMA16.4916.4416.41
50 day SMA16.5216.516.48
100 day SMA16.616.616.6
150 day SMA16.8416.8216.81
200 day SMA16.7516.7516.75

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top