HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.21 and 17.57
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.64 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.36 (-0.17%) | 17.22 | 17.06 - 17.42 | 1.2609 times | Thu 23 July 2026 | 17.39 (-4.97%) | 18.35 | 17.14 - 18.60 | 2.2773 times | Wed 22 July 2026 | 18.30 (0.66%) | 18.16 | 18.13 - 18.38 | 1.0613 times | Tue 21 July 2026 | 18.18 (0.66%) | 18.10 | 17.72 - 18.20 | 0.8724 times | Mon 20 July 2026 | 18.06 (-1.04%) | 18.27 | 18.03 - 18.33 | 0.599 times | Fri 17 July 2026 | 18.25 (-1.67%) | 18.44 | 18.19 - 18.57 | 0.7914 times | Thu 16 July 2026 | 18.56 (2.43%) | 18.15 | 18.15 - 18.58 | 1.0928 times | Wed 15 July 2026 | 18.12 (1.51%) | 17.98 | 17.86 - 18.19 | 0.9227 times | Tue 14 July 2026 | 17.85 (-0.45%) | 17.90 | 17.76 - 18.15 | 0.5746 times | Mon 13 July 2026 | 17.93 (0.34%) | 17.96 | 17.77 - 18.00 | 0.5477 times | Fri 10 July 2026 | 17.87 (0.68%) | 17.85 | 17.73 - 17.99 | 0.3692 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.44 and 17.98
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.36 (-4.88%) | 18.27 | 17.06 - 18.60 | 1.5281 times | Fri 17 July 2026 | 18.25 (2.13%) | 17.96 | 17.76 - 18.58 | 0.989 times | Fri 10 July 2026 | 17.87 (0.06%) | 17.63 | 17.30 - 18.17 | 0.8242 times | Thu 02 July 2026 | 17.86 (0.39%) | 17.80 | 17.60 - 18.32 | 0.5834 times | Fri 26 June 2026 | 17.79 (5.52%) | 16.91 | 16.90 - 18.16 | 1.0677 times | Thu 18 June 2026 | 16.86 (-3.77%) | 17.75 | 16.74 - 17.75 | 1.0262 times | Fri 12 June 2026 | 17.52 (6.05%) | 16.57 | 16.47 - 17.61 | 1.2154 times | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 0.9985 times | Fri 29 May 2026 | 16.36 (2.76%) | 16.04 | 15.85 - 16.36 | 1.1198 times | Fri 22 May 2026 | 15.92 (3.31%) | 15.46 | 15.35 - 16.01 | 0.6477 times | Fri 15 May 2026 | 15.41 (-4.4%) | 16.14 | 15.17 - 16.21 | 1.1045 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.44 and 17.98
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.36 (-2.09%) | 17.79 | 17.06 - 18.60 | 0.7208 times | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.8818 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.7745 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8055 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0315 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.1484 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.2644 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.858 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8991 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.6161 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.1372 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.84 and 18.41
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 17.236666666667 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.36 (0.06%) | 17.38 | 14.89 - 19.46 | 0.9698 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.7829 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.0733 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.093 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 0.9941 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9255 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1613 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term but the sell signal is initial and weak.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.59 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.93 | 18.2 |
| 12 day EMA | 17.87 | 17.96 | 18.06 |
| 20 day EMA | 17.78 | 17.82 | 17.87 |
| 35 day EMA | 17.45 | 17.46 | 17.46 |
| 50 day EMA | 17.04 | 17.03 | 17.02 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 18.04 | 18.27 |
| 12 day SMA | 17.97 | 17.98 | 18.03 |
| 20 day SMA | 17.92 | 17.94 | 17.95 |
| 35 day SMA | 17.55 | 17.51 | 17.48 |
| 50 day SMA | 17.04 | 17.01 | 16.98 |
| 100 day SMA | 16.59 | 16.6 | 16.59 |
| 150 day SMA | 17.01 | 17.01 | 17.01 |
| 200 day SMA | 16.79 | 16.78 | 16.78 |


