ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 16.36 and 16.6

Intraday Target 116.31
Intraday Target 216.41
Intraday Target 316.546666666667
Intraday Target 416.65
Intraday Target 516.79

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 05 June 2026 16.52 (0%) 16.59 16.44 - 16.68 0.6146 times
Thu 04 June 2026 16.52 (3.7%) 16.09 15.98 - 16.55 0.6066 times
Wed 03 June 2026 15.93 (-1.85%) 16.09 15.88 - 16.15 1.2974 times
Tue 02 June 2026 16.23 (2.53%) 15.77 15.76 - 16.26 1.0246 times
Mon 01 June 2026 15.83 (-3.24%) 16.20 15.78 - 16.25 0.886 times
Fri 29 May 2026 16.36 (1.49%) 16.06 16.00 - 16.36 1.7458 times
Thu 28 May 2026 16.12 (0.56%) 15.98 15.85 - 16.21 1.1512 times
Wed 27 May 2026 16.03 (-0.19%) 16.12 15.99 - 16.30 0.7671 times
Tue 26 May 2026 16.06 (0.88%) 16.04 15.96 - 16.18 1.303 times
Fri 22 May 2026 15.92 (0.44%) 15.89 15.87 - 16.01 0.6038 times
Thu 21 May 2026 15.85 (0.25%) 15.75 15.65 - 15.91 0.6915 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.14 and 17.06

Weekly Target 115.4
Weekly Target 215.96
Weekly Target 316.32
Weekly Target 416.88
Weekly Target 517.24

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.038 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.1641 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.6733 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.1482 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 1.0072 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.8644 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 0.9698 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.2024 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.9139 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 1.0187 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.1901 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.14 and 17.06

Monthly Target 115.4
Monthly Target 215.96
Monthly Target 316.32
Monthly Target 416.88
Monthly Target 517.24

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 0.1998 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.796 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8279 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0602 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1804 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2996 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8818 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9242 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6611 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1689 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9711 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 13.42 and 17.99

Yearly Target 112.39
Yearly Target 214.45
Yearly Target 316.956666666667
Yearly Target 419.02
Yearly Target 521.53

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 05 June 2026 16.52 (-4.78%) 17.38 14.89 - 19.46 0.7869 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8369 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1059 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1262 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0243 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9536 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1662 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.1
20 day DMA 15.92
35 day DMA 16.21
50 day DMA 16.16
100 day DMA 16.67
150 day DMA 16.67
200 day DMA 16.75

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.216.04
12 day EMA16.1516.0816
20 day EMA16.0916.0516
35 day EMA16.0616.0316
50 day EMA16.116.0816.06

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1716.09
12 day SMA16.116.0115.93
20 day SMA15.9215.915.91
35 day SMA16.2116.2216.22
50 day SMA16.1616.1416.12
100 day SMA16.6716.6916.71
150 day SMA16.6716.6716.66
200 day SMA16.7516.7616.76

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top