HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 15.29 and 15.82
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.403333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.93 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.48 (1.24%) | 15.14 | 15.10 - 15.63 | 0.7687 times | Mon 23 March 2026 | 15.29 (1.19%) | 15.54 | 15.26 - 15.60 | 1.039 times | Fri 20 March 2026 | 15.11 (-0.46%) | 15.21 | 14.97 - 15.24 | 0.676 times | Thu 19 March 2026 | 15.18 (-1.36%) | 15.07 | 14.89 - 15.30 | 0.4702 times | Tue 17 March 2026 | 15.39 (0.72%) | 15.47 | 15.27 - 15.58 | 0.7991 times | Mon 16 March 2026 | 15.28 (0.46%) | 15.41 | 15.26 - 15.55 | 1.228 times | Fri 13 March 2026 | 15.21 (-1.74%) | 15.66 | 15.21 - 15.75 | 1.1816 times | Thu 12 March 2026 | 15.48 (-0.96%) | 15.33 | 15.24 - 15.62 | 1.7107 times | Wed 11 March 2026 | 15.63 (-2.98%) | 15.95 | 15.57 - 16.04 | 1.2828 times | Mon 09 March 2026 | 16.11 (-1.23%) | 15.89 | 15.58 - 16.26 | 0.8439 times | Fri 06 March 2026 | 16.31 (-2.22%) | 16.24 | 15.85 - 16.35 | 0.8744 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.03 and 15.56
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.48 (2.45%) | 15.54 | 15.10 - 15.63 | 0.4518 times | Fri 20 March 2026 | 15.11 (-0.66%) | 15.41 | 14.89 - 15.58 | 0.7931 times | Fri 13 March 2026 | 15.21 (-6.74%) | 15.89 | 15.21 - 16.26 | 1.2544 times | Fri 06 March 2026 | 16.31 (-2.92%) | 16.58 | 15.85 - 17.10 | 0.9426 times | Fri 27 February 2026 | 16.80 (-6.72%) | 17.97 | 16.50 - 18.13 | 1.0702 times | Fri 20 February 2026 | 18.01 (4.35%) | 17.29 | 17.15 - 18.03 | 0.8469 times | Fri 13 February 2026 | 17.26 (0%) | 17.21 | 17.07 - 17.39 | 0.1686 times | Fri 13 February 2026 | 17.26 (-10.43%) | 19.15 | 17.07 - 19.26 | 1.1882 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.7287 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.5555 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.6132 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.08 and 16.29
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.48 (-7.86%) | 16.58 | 14.89 - 17.10 | 0.7134 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.0369 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1032 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7486 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.7845 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.4482 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 0.9922 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.8621 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4118 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.8991 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.722 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 12.9 and 17.47
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.48 (-10.78%) | 17.38 | 14.89 - 19.46 | 0.5044 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9137 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.15 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.1855 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.0846 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9916 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.17 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.35
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.6 |
| 20 day DMA | 16.17 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.22 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.3 | 15.3 |
| 12 day EMA | 15.67 | 15.7 | 15.77 |
| 20 day EMA | 16.06 | 16.12 | 16.21 |
| 35 day EMA | 16.56 | 16.62 | 16.7 |
| 50 day EMA | 17.09 | 17.16 | 17.24 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.25 | 15.23 |
| 12 day SMA | 15.6 | 15.71 | 15.83 |
| 20 day SMA | 16.17 | 16.3 | 16.43 |
| 35 day SMA | 17.02 | 17.07 | 17.13 |
| 50 day SMA | 17.22 | 17.28 | 17.34 |
| 100 day SMA | 16.94 | 16.94 | 16.95 |
| 150 day SMA | 16.96 | 16.97 | 16.98 |
| 200 day SMA | 16.86 | 16.86 | 16.86 |


