HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.36 and 18.34
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 18.143333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 19.12 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.93 (-3.39%) | 18.60 | 17.76 - 18.74 | 0.8843 times | Tue 10 February 2026 | 18.56 (-2.32%) | 18.92 | 18.25 - 19.01 | 0.9286 times | Mon 09 February 2026 | 19.00 (-1.4%) | 19.15 | 19.00 - 19.26 | 0.4295 times | Fri 06 February 2026 | 19.27 (1.31%) | 19.13 | 19.10 - 19.46 | 0.4902 times | Thu 05 February 2026 | 19.02 (0%) | 18.92 | 18.72 - 19.13 | 0.9569 times | Wed 04 February 2026 | 19.02 (3.31%) | 18.58 | 18.55 - 19.19 | 1.7146 times | Tue 03 February 2026 | 18.41 (2.96%) | 17.88 | 17.73 - 18.49 | 1.0478 times | Mon 02 February 2026 | 17.88 (2.64%) | 17.36 | 17.26 - 17.94 | 1.1777 times | Fri 30 January 2026 | 17.42 (0.75%) | 17.21 | 17.12 - 17.64 | 1.4931 times | Thu 29 January 2026 | 17.29 (1.35%) | 17.19 | 16.94 - 17.33 | 0.8773 times | Wed 28 January 2026 | 17.06 (-2.12%) | 17.46 | 16.82 - 17.47 | 1.0475 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.1 and 18.6
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.93 (-6.95%) | 19.15 | 17.76 - 19.26 | 0.6968 times | Fri 06 February 2026 | 19.27 (10.62%) | 17.36 | 17.26 - 19.46 | 1.6739 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.34 | 16.82 - 17.64 | 1.5062 times | Fri 23 January 2026 | 17.35 (-3.72%) | 17.74 | 17.33 - 18.91 | 1.5621 times | Fri 16 January 2026 | 18.02 (-1.21%) | 18.14 | 17.31 - 18.15 | 0.9736 times | Fri 09 January 2026 | 18.24 (4.35%) | 17.41 | 17.41 - 18.62 | 0.9754 times | Fri 02 January 2026 | 17.48 (-1.47%) | 17.74 | 17.14 - 17.77 | 0.3795 times | Fri 26 December 2025 | 17.74 (0.34%) | 17.69 | 17.66 - 17.95 | 0.3568 times | Fri 19 December 2025 | 17.68 (-0.79%) | 17.97 | 17.45 - 18.04 | 0.8149 times | Fri 12 December 2025 | 17.82 (5.44%) | 16.94 | 16.81 - 18.01 | 1.0608 times | Fri 05 December 2025 | 16.90 (3.68%) | 16.19 | 16.16 - 17.17 | 1.0216 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.6 and 19.8
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.93 (2.93%) | 17.36 | 17.26 - 19.46 | 0.5354 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.1638 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.7897 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.8276 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.5278 times | Tue 30 September 2025 | 17.27 (-3.03%) | 17.62 | 16.96 - 18.03 | 1.0467 times | Fri 29 August 2025 | 17.81 (8.4%) | 16.14 | 15.72 - 17.92 | 0.9095 times | Thu 31 July 2025 | 16.43 (-1.97%) | 16.75 | 16.36 - 17.75 | 1.4893 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 0.9485 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 0.7617 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 0.7936 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 17.38 and 20.02
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 18.07 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.93 (3.34%) | 17.38 | 16.82 - 19.46 | 0.294 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.9758 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.1873 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.2239 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 1.1197 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 1.0238 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1755 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
HuntingtonBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.74 | 18.83 |
| 12 day EMA | 18.34 | 18.42 | 18.39 |
| 20 day EMA | 18.17 | 18.2 | 18.16 |
| 35 day EMA | 17.91 | 17.91 | 17.87 |
| 50 day EMA | 17.72 | 17.71 | 17.68 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.97 | 18.94 |
| 12 day SMA | 18.19 | 18.14 | 18.04 |
| 20 day SMA | 18.05 | 18.03 | 18 |
| 35 day SMA | 17.96 | 17.95 | 17.92 |
| 50 day SMA | 17.77 | 17.73 | 17.69 |
| 100 day SMA | 16.95 | 16.95 | 16.94 |
| 150 day SMA | 16.98 | 16.97 | 16.97 |
| 200 day SMA | 16.7 | 16.69 | 16.66 |


