HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HBAN
- HBAN Experts view
- Tomorrow's Movement HBAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonBancshares
Strong intraday Stock price targets for HuntingtonBancshares are 17.81 and 18.04
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18.08 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.91 (0.79%) | 17.78 | 17.71 - 17.94 | 0.6899 times | Thu 13 August 2026 | 17.77 (-0.5%) | 17.97 | 17.76 - 18.04 | 0.6298 times | Wed 12 August 2026 | 17.86 (0.51%) | 17.84 | 17.71 - 17.90 | 0.6676 times | Tue 11 August 2026 | 17.77 (0.97%) | 17.60 | 17.58 - 17.84 | 1.2543 times | Mon 10 August 2026 | 17.60 (0.28%) | 17.52 | 17.42 - 17.68 | 1.0298 times | Fri 07 August 2026 | 17.55 (1.09%) | 17.31 | 17.20 - 17.55 | 0.9412 times | Thu 06 August 2026 | 17.36 (-1.36%) | 17.71 | 17.30 - 17.77 | 1.2717 times | Wed 05 August 2026 | 17.60 (0.23%) | 17.65 | 17.55 - 17.74 | 1.3942 times | Tue 04 August 2026 | 17.56 (1.15%) | 17.29 | 17.29 - 17.73 | 1.2527 times | Mon 03 August 2026 | 17.36 (1.94%) | 17.10 | 17.09 - 17.37 | 0.8687 times | Fri 31 July 2026 | 17.03 (-0.29%) | 17.06 | 16.95 - 17.18 | 0.4549 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.67 and 18.29
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.91 (2.05%) | 17.52 | 17.42 - 18.04 | 0.908 times | Fri 07 August 2026 | 17.55 (3.05%) | 17.10 | 17.09 - 17.77 | 1.2177 times | Fri 31 July 2026 | 17.03 (-1.9%) | 17.32 | 16.81 - 17.53 | 1.0663 times | Fri 24 July 2026 | 17.36 (-4.88%) | 18.27 | 17.06 - 18.60 | 1.4381 times | Fri 17 July 2026 | 18.25 (2.13%) | 17.96 | 17.76 - 18.58 | 0.9308 times | Fri 10 July 2026 | 17.87 (0.06%) | 17.63 | 17.30 - 18.17 | 0.7757 times | Thu 02 July 2026 | 17.86 (0.39%) | 17.80 | 17.60 - 18.32 | 0.5491 times | Fri 26 June 2026 | 17.79 (5.52%) | 16.91 | 16.90 - 18.16 | 1.0049 times | Thu 18 June 2026 | 16.86 (-3.77%) | 17.75 | 16.74 - 17.75 | 0.9658 times | Fri 12 June 2026 | 17.52 (6.05%) | 16.57 | 16.47 - 17.61 | 1.1438 times | Fri 05 June 2026 | 16.52 (0.98%) | 16.20 | 15.76 - 16.68 | 0.9397 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.5 and 18.45
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.68 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.91 (5.17%) | 17.10 | 17.09 - 18.04 | 0.4861 times | Fri 31 July 2026 | 17.03 (-3.95%) | 17.79 | 16.81 - 18.60 | 1.0409 times | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.975 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.8563 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8906 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.1405 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.2697 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.398 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.9486 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.9942 times | Fri 31 October 2025 | 15.44 (-10.6%) | 17.27 | 15.05 - 17.54 | 1.7869 times |
Yearly price and charts HuntingtonBancshares
Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.4 and 20.97
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.91 (3.23%) | 17.38 | 14.89 - 19.46 | 1.0519 times | Wed 31 December 2025 | 17.35 (6.64%) | 16.40 | 11.92 - 18.04 | 1.7586 times | Tue 31 December 2024 | 16.27 (27.91%) | 12.70 | 12.02 - 18.45 | 1.0587 times | Fri 29 December 2023 | 12.72 (-9.79%) | 14.29 | 9.13 - 15.62 | 1.0782 times | Fri 30 December 2022 | 14.10 (-8.56%) | 15.50 | 11.67 - 17.79 | 0.9806 times | Fri 31 December 2021 | 15.42 (22.09%) | 12.75 | 12.42 - 16.91 | 0.9129 times | Thu 31 December 2020 | 12.63 (0%) | 9.77 | 9.30 - 13.23 | 0.1591 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.71 | 17.68 |
| 12 day EMA | 17.65 | 17.6 | 17.57 |
| 20 day EMA | 17.61 | 17.58 | 17.56 |
| 35 day EMA | 17.48 | 17.45 | 17.43 |
| 50 day EMA | 17.43 | 17.41 | 17.4 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.71 | 17.63 |
| 12 day SMA | 17.54 | 17.45 | 17.41 |
| 20 day SMA | 17.55 | 17.57 | 17.61 |
| 35 day SMA | 17.72 | 17.72 | 17.71 |
| 50 day SMA | 17.52 | 17.48 | 17.45 |
| 100 day SMA | 16.82 | 16.79 | 16.77 |
| 150 day SMA | 16.98 | 16.98 | 16.98 |
| 200 day SMA | 16.88 | 16.87 | 16.86 |


