ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 17.81 and 18.04

Intraday Target 117.62
Intraday Target 217.77
Intraday Target 317.853333333333
Intraday Target 418
Intraday Target 518.08

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 17.91 (0.79%) 17.78 17.71 - 17.94 0.6899 times
Thu 13 August 2026 17.77 (-0.5%) 17.97 17.76 - 18.04 0.6298 times
Wed 12 August 2026 17.86 (0.51%) 17.84 17.71 - 17.90 0.6676 times
Tue 11 August 2026 17.77 (0.97%) 17.60 17.58 - 17.84 1.2543 times
Mon 10 August 2026 17.60 (0.28%) 17.52 17.42 - 17.68 1.0298 times
Fri 07 August 2026 17.55 (1.09%) 17.31 17.20 - 17.55 0.9412 times
Thu 06 August 2026 17.36 (-1.36%) 17.71 17.30 - 17.77 1.2717 times
Wed 05 August 2026 17.60 (0.23%) 17.65 17.55 - 17.74 1.3942 times
Tue 04 August 2026 17.56 (1.15%) 17.29 17.29 - 17.73 1.2527 times
Mon 03 August 2026 17.36 (1.94%) 17.10 17.09 - 17.37 0.8687 times
Fri 31 July 2026 17.03 (-0.29%) 17.06 16.95 - 17.18 0.4549 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.67 and 18.29

Weekly Target 117.17
Weekly Target 217.54
Weekly Target 317.79
Weekly Target 418.16
Weekly Target 518.41

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.908 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.2177 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.0663 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.4381 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 0.9308 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.7757 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.5491 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.0049 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 0.9658 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.1438 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 0.9397 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.5 and 18.45

Monthly Target 116.73
Monthly Target 217.32
Monthly Target 317.68
Monthly Target 418.27
Monthly Target 518.63

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 17.91 (5.17%) 17.10 17.09 - 18.04 0.4861 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0409 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.975 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8563 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8906 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1405 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2697 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.398 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9486 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9942 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.7869 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 16.4 and 20.97

Yearly Target 112.85
Yearly Target 215.38
Yearly Target 317.42
Yearly Target 419.95
Yearly Target 521.99

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 14 August 2026 17.91 (3.23%) 17.38 14.89 - 19.46 1.0519 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.7586 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.0587 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.0782 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 0.9806 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9129 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1591 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.54
20 day DMA 17.55
35 day DMA 17.72
50 day DMA 17.52
100 day DMA 16.82
150 day DMA 16.98
200 day DMA 16.88

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7117.68
12 day EMA17.6517.617.57
20 day EMA17.6117.5817.56
35 day EMA17.4817.4517.43
50 day EMA17.4317.4117.4

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.7117.63
12 day SMA17.5417.4517.41
20 day SMA17.5517.5717.61
35 day SMA17.7217.7217.71
50 day SMA17.5217.4817.45
100 day SMA16.8216.7916.77
150 day SMA16.9816.9816.98
200 day SMA16.8816.8716.86

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top