ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong intraday Stock price targets for HuntingtonBancshares are 15.1 and 15.49

Intraday Target 114.99
Intraday Target 215.2
Intraday Target 315.38
Intraday Target 415.59
Intraday Target 515.77

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 15.41 (-0.64%) 15.50 15.17 - 15.56 0.9455 times
Thu 14 May 2026 15.51 (1.04%) 15.43 15.43 - 15.60 0.8387 times
Wed 13 May 2026 15.35 (-3.09%) 15.75 15.34 - 15.78 1.1601 times
Tue 12 May 2026 15.84 (-0.75%) 15.96 15.60 - 15.98 1.5564 times
Mon 11 May 2026 15.96 (-0.99%) 16.14 15.83 - 16.21 0.8266 times
Fri 08 May 2026 16.12 (-0.43%) 16.24 16.03 - 16.31 1.2176 times
Thu 07 May 2026 16.19 (-2.65%) 16.60 16.11 - 16.65 1.7643 times
Wed 06 May 2026 16.63 (1.34%) 16.61 16.56 - 16.79 0.4622 times
Tue 05 May 2026 16.41 (1.55%) 16.21 16.12 - 16.44 0.667 times
Mon 04 May 2026 16.16 (-2.83%) 16.61 16.12 - 16.61 0.5616 times
Fri 01 May 2026 16.63 (-0.78%) 16.76 16.58 - 16.80 0.6629 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.77 and 15.81

Weekly Target 114.56
Weekly Target 214.98
Weekly Target 315.596666666667
Weekly Target 416.02
Weekly Target 516.64

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.0523 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 0.923 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.7921 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 0.8888 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.1019 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.8375 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.9335 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.0906 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.922 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.26 1.4584 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.0958 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.48 and 16.11

Monthly Target 114.16
Monthly Target 214.79
Monthly Target 315.793333333333
Monthly Target 416.42
Monthly Target 517.42

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 15.41 (-8.05%) 16.76 15.17 - 16.80 0.4246 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7947 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0177 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.133 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2475 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8465 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8871 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5946 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.122 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9322 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5965 times

 monthly chart HuntingtonBancshares

Yearly price and charts HuntingtonBancshares

Strong yearly Stock price targets for HuntingtonBancshares HBAN are 12.87 and 17.44

Yearly Target 112.02
Yearly Target 213.71
Yearly Target 316.586666666667
Yearly Target 418.28
Yearly Target 521.16

Yearly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 15.41 (-11.18%) 17.38 14.89 - 19.46 0.714 times
Wed 31 December 2025 17.35 (6.64%) 16.40 11.92 - 18.04 1.8585 times
Tue 31 December 2024 16.27 (27.91%) 12.70 12.02 - 18.45 1.1188 times
Fri 29 December 2023 12.72 (-9.79%) 14.29 9.13 - 15.62 1.1394 times
Fri 30 December 2022 14.10 (-8.56%) 15.50 11.67 - 17.79 1.0363 times
Fri 31 December 2021 15.42 (22.09%) 12.75 12.42 - 16.91 0.9648 times
Thu 31 December 2020 12.63 (0%) 9.77 9.30 - 13.23 0.1682 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Bancshares HBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Bancshares HBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and HuntingtonBancshares HBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.61
12 day DMA 16.08
20 day DMA 16.32
35 day DMA 16.24
50 day DMA 16.07
100 day DMA 16.92
150 day DMA 16.67
200 day DMA 16.78

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.7215.83
12 day EMA15.9316.0316.13
20 day EMA16.1116.1816.25
35 day EMA16.1516.1916.23
50 day EMA16.116.1316.16

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.7615.89
12 day SMA16.0816.1616.24
20 day SMA16.3216.3916.45
35 day SMA16.2416.2416.24
50 day SMA16.0716.0916.12
100 day SMA16.9216.9516.97
150 day SMA16.6716.6816.69
200 day SMA16.7816.7916.79

Videos related to: HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top