HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong Daily Stock price targets for HannonArmstrong HASI are 31.43 and 32.45
Daily Target 1 | 31.21 |
Daily Target 2 | 31.65 |
Daily Target 3 | 32.23 |
Daily Target 4 | 32.67 |
Daily Target 5 | 33.25 |
Daily price and volume Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 32.09 (-0.47%) | 32.28 | 31.79 - 32.81 | 1.2681 times | Wed 06 November 2024 | 32.24 (-8.62%) | 34.00 | 30.75 - 34.58 | 3.4513 times | Tue 05 November 2024 | 35.28 (-1.29%) | 35.70 | 34.74 - 36.15 | 1.5572 times | Mon 04 November 2024 | 35.74 (3.8%) | 35.01 | 35.00 - 36.56 | 0.9657 times | Fri 01 November 2024 | 34.43 (-1.6%) | 35.27 | 34.35 - 35.53 | 0.3837 times | Thu 31 October 2024 | 34.99 (-0.11%) | 35.05 | 34.63 - 35.60 | 0.6472 times | Wed 30 October 2024 | 35.03 (2.37%) | 33.99 | 33.97 - 35.04 | 0.491 times | Tue 29 October 2024 | 34.22 (-0.9%) | 34.50 | 34.14 - 34.59 | 0.3712 times | Mon 28 October 2024 | 34.53 (1.17%) | 34.31 | 34.14 - 34.82 | 0.4891 times | Fri 25 October 2024 | 34.13 (0.15%) | 34.08 | 33.72 - 34.28 | 0.3755 times | Thu 24 October 2024 | 34.08 (-1.05%) | 34.47 | 33.92 - 34.80 | 0.6722 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 28.52 and 34.33
Weekly Target 1 | 27.32 |
Weekly Target 2 | 29.71 |
Weekly Target 3 | 33.133333333333 |
Weekly Target 4 | 35.52 |
Weekly Target 5 | 38.94 |
Weekly price and volumes for Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 32.09 (-6.8%) | 35.01 | 30.75 - 36.56 | 2.0642 times | Fri 01 November 2024 | 34.43 (0.88%) | 34.31 | 33.97 - 35.60 | 0.679 times | Fri 25 October 2024 | 34.13 (-2.79%) | 35.00 | 33.72 - 35.20 | 0.756 times | Fri 18 October 2024 | 35.11 (3.08%) | 34.11 | 33.90 - 35.60 | 0.8983 times | Fri 11 October 2024 | 34.06 (-1.48%) | 34.44 | 33.03 - 34.95 | 1.0852 times | Fri 04 October 2024 | 34.57 (0.49%) | 34.42 | 32.97 - 34.68 | 0.893 times | Fri 27 September 2024 | 34.40 (-0.72%) | 34.93 | 33.41 - 35.13 | 0.9228 times | Fri 20 September 2024 | 34.65 (-0.14%) | 34.68 | 34.22 - 36.15 | 1.1908 times | Fri 13 September 2024 | 34.70 (7.3%) | 32.10 | 31.36 - 35.12 | 1.304 times | Mon 09 September 2024 | 32.34 (0.75%) | 32.10 | 31.36 - 32.43 | 0.2066 times | Fri 06 September 2024 | 32.10 (-0.86%) | 32.41 | 31.89 - 33.25 | 0.5852 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 28.52 and 34.33
Monthly Target 1 | 27.32 |
Monthly Target 2 | 29.71 |
Monthly Target 3 | 33.133333333333 |
Monthly Target 4 | 35.52 |
Monthly Target 5 | 38.94 |
Monthly price and volumes Hannon Armstrong
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 32.09 (-8.29%) | 35.27 | 30.75 - 36.56 | 0.5032 times | Thu 31 October 2024 | 34.99 (1.51%) | 34.27 | 32.97 - 35.60 | 0.925 times | Mon 30 September 2024 | 34.47 (6.45%) | 32.41 | 31.36 - 36.15 | 1.0224 times | Fri 30 August 2024 | 32.38 (-1.19%) | 33.26 | 28.73 - 33.94 | 0.8946 times | Wed 31 July 2024 | 32.77 (10.71%) | 29.68 | 28.20 - 34.00 | 1.2864 times | Fri 28 June 2024 | 29.60 (-11.08%) | 33.45 | 28.99 - 33.83 | 1.0025 times | Fri 31 May 2024 | 33.29 (33.11%) | 25.09 | 24.34 - 33.99 | 1.6011 times | Tue 30 April 2024 | 25.01 (-11.94%) | 28.53 | 24.00 - 28.53 | 0.8557 times | Thu 28 March 2024 | 28.40 (12.83%) | 25.26 | 24.00 - 28.62 | 0.8137 times | Thu 29 February 2024 | 25.17 (5.8%) | 24.04 | 22.59 - 26.93 | 1.0954 times | Wed 31 January 2024 | 23.79 (-13.74%) | 27.27 | 21.77 - 27.81 | 1.3209 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hannon Armstrong HASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hannon Armstrong HASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.2
Munafa value: 19 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HannonArmstrong in short term and the sell signal is strong.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HannonArmstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and HannonArmstrong HASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
DMA period | DMA value |
5 day DMA | 33.96 |
12 day DMA | 34.27 |
20 day DMA | 34.5 |
35 day DMA | 34.38 |
50 day DMA | 34.14 |
100 day DMA | 32.65 |
150 day DMA | 31.61 |
200 day DMA | 30.12 |
EMA (exponential moving average) of Hannon Armstrong HASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.46 | 34.14 | 35.09 |
12 day EMA | 34.07 | 34.43 | 34.83 |
20 day EMA | 34.22 | 34.44 | 34.67 |
35 day EMA | 34.16 | 34.28 | 34.4 |
50 day EMA | 33.99 | 34.07 | 34.14 |
SMA (simple moving average) of Hannon Armstrong HASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.96 | 34.54 | 35.09 |
12 day SMA | 34.27 | 34.45 | 34.64 |
20 day SMA | 34.5 | 34.55 | 34.67 |
35 day SMA | 34.38 | 34.47 | 34.55 |
50 day SMA | 34.14 | 34.14 | 34.14 |
100 day SMA | 32.65 | 32.63 | 32.61 |
150 day SMA | 31.61 | 31.58 | 31.54 |
200 day SMA | 30.12 | 30.08 | 30.04 |