HannonArmstrong HASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hannon Armstrong HASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HASI
- HASI Experts view
- Tomorrow's Movement HASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HannonArmstrong
Strong intraday Stock price targets for HannonArmstrong are 37.99 and 39.14
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.233333333333 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 39.38 |
Daily price and volume Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.41 (1.56%) | 38.22 | 37.57 - 38.72 | 1.1678 times | Mon 20 July 2026 | 37.82 (-1.56%) | 38.60 | 37.64 - 38.81 | 1.2631 times | Fri 17 July 2026 | 38.42 (-1.18%) | 38.20 | 37.80 - 38.74 | 0.9817 times | Thu 16 July 2026 | 38.88 (1.25%) | 38.37 | 38.25 - 39.31 | 0.9528 times | Wed 15 July 2026 | 38.40 (-0.16%) | 38.78 | 38.32 - 39.16 | 1.0665 times | Tue 14 July 2026 | 38.46 (1.48%) | 38.31 | 37.99 - 38.80 | 1.4503 times | Mon 13 July 2026 | 37.90 (0.21%) | 37.88 | 37.64 - 38.37 | 0.7986 times | Fri 10 July 2026 | 37.82 (1.31%) | 37.31 | 37.31 - 38.10 | 0.5784 times | Thu 09 July 2026 | 37.33 (-0.16%) | 37.56 | 37.32 - 38.24 | 1.2854 times | Wed 08 July 2026 | 37.39 (-0.69%) | 37.45 | 37.12 - 37.95 | 0.4555 times | Tue 07 July 2026 | 37.65 (-1.65%) | 38.27 | 37.65 - 38.44 | 0.9259 times |
Weekly price and charts HannonArmstrong
Strong weekly Stock price targets for HannonArmstrong HASI are 37.37 and 38.61
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.41 (-0.03%) | 38.60 | 37.57 - 38.81 | 0.3937 times | Fri 17 July 2026 | 38.42 (1.59%) | 37.88 | 37.64 - 39.31 | 0.8503 times | Fri 10 July 2026 | 37.82 (-1.15%) | 38.32 | 37.12 - 38.97 | 0.6728 times | Thu 02 July 2026 | 38.26 (-3.34%) | 38.80 | 37.39 - 39.76 | 0.873 times | Fri 26 June 2026 | 39.58 (1.33%) | 39.04 | 38.69 - 39.93 | 1.4105 times | Thu 18 June 2026 | 39.06 (2.01%) | 38.75 | 37.81 - 39.35 | 1.1847 times | Fri 12 June 2026 | 38.29 (-0.98%) | 38.80 | 36.25 - 39.53 | 1.5501 times | Fri 05 June 2026 | 38.67 (-5.68%) | 40.50 | 38.39 - 41.35 | 1.0478 times | Fri 29 May 2026 | 41.00 (0.96%) | 40.96 | 40.56 - 42.10 | 0.8513 times | Fri 22 May 2026 | 40.61 (-1.41%) | 41.24 | 39.27 - 41.51 | 1.1658 times | Fri 15 May 2026 | 41.19 (0.34%) | 41.43 | 40.02 - 42.17 | 1.4064 times |
Monthly price and charts HannonArmstrong
Strong monthly Stock price targets for HannonArmstrong HASI are 36.45 and 39.09
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.41 (-1.64%) | 38.99 | 37.12 - 39.76 | 0.4846 times | Tue 30 June 2026 | 39.05 (-4.76%) | 40.50 | 36.25 - 41.35 | 1.2278 times | Fri 29 May 2026 | 41.00 (-2.26%) | 41.90 | 39.27 - 44.13 | 1.0625 times | Thu 30 April 2026 | 41.95 (14.15%) | 36.95 | 36.22 - 42.30 | 0.8572 times | Tue 31 March 2026 | 36.75 (0.63%) | 36.25 | 34.97 - 37.34 | 0.851 times | Fri 27 February 2026 | 36.52 (6.13%) | 34.20 | 33.91 - 40.01 | 1.1709 times | Fri 30 January 2026 | 34.41 (9.48%) | 31.63 | 31.07 - 35.16 | 0.9077 times | Wed 31 December 2025 | 31.43 (-8.53%) | 34.05 | 31.40 - 34.25 | 1.0373 times | Fri 28 November 2025 | 34.36 (24%) | 27.97 | 27.57 - 34.54 | 1.2925 times | Fri 31 October 2025 | 27.71 (-9.74%) | 30.73 | 27.32 - 31.73 | 1.1084 times | Tue 30 September 2025 | 30.70 (8.71%) | 27.80 | 27.47 - 31.18 | 1.1528 times |
Yearly price and charts HannonArmstrong
Strong yearly Stock price targets for HannonArmstrong HASI are 34.74 and 47.8
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Hannon Armstrong
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.41 (22.21%) | 31.63 | 31.07 - 44.13 | 0.6434 times | Wed 31 December 2025 | 31.43 (17.14%) | 27.05 | 21.98 - 34.54 | 1.4489 times | Tue 31 December 2024 | 26.83 (-2.72%) | 27.27 | 21.77 - 36.56 | 1.3239 times | Fri 29 December 2023 | 27.58 (-4.83%) | 28.96 | 13.30 - 39.67 | 1.6306 times | Fri 30 December 2022 | 28.98 (-45.44%) | 53.30 | 21.56 - 54.69 | 1.0443 times | Fri 31 December 2021 | 53.12 (-16.25%) | 64.91 | 44.69 - 72.42 | 0.7073 times | Thu 31 December 2020 | 63.43 (0%) | 44.01 | 41.62 - 66.35 | 0.2015 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HannonArmstrong
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hannon Armstrong HASI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HannonArmstrong (HASI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HannonArmstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HannonArmstrong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HannonArmstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HannonArmstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HannonArmstrong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and HannonArmstrong HASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HannonArmstrong HASI stock. Volume based technical analysis of HannonArmstrong HASI stock is negative.
HannonArmstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hannon Armstrong HASI
DMA (daily moving average) of Hannon Armstrong HASI
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.84 |
| 150 day DMA | 37.37 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Hannon Armstrong HASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.21 | 38.4 |
| 12 day EMA | 38.28 | 38.26 | 38.34 |
| 20 day EMA | 38.41 | 38.41 | 38.47 |
| 35 day EMA | 38.92 | 38.95 | 39.02 |
| 50 day EMA | 39.42 | 39.46 | 39.53 |
SMA (simple moving average) of Hannon Armstrong HASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.4 | 38.41 |
| 12 day SMA | 38.06 | 38.05 | 38.12 |
| 20 day SMA | 38.43 | 38.47 | 38.54 |
| 35 day SMA | 38.52 | 38.6 | 38.7 |
| 50 day SMA | 39.23 | 39.31 | 39.42 |
| 100 day SMA | 38.84 | 38.82 | 38.82 |
| 150 day SMA | 37.37 | 37.33 | 37.3 |
| 200 day SMA | 35.81 | 35.77 | 35.73 |


