ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.76 and 0.83

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.77666666666667
Intraday Target 40.81
Intraday Target 50.85

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Wed 13 May 2026 0.78 (-2.5%) 0.74 0.74 - 0.81 0.7078 times
Tue 12 May 2026 0.80 (9.59%) 0.70 0.68 - 0.82 1.2063 times
Mon 11 May 2026 0.73 (10.61%) 0.75 0.67 - 0.78 1.4603 times
Fri 08 May 2026 0.66 (-10.81%) 0.74 0.65 - 0.76 0.9768 times
Thu 07 May 2026 0.74 (-1.33%) 0.75 0.73 - 0.76 0.3985 times
Wed 06 May 2026 0.75 (4.17%) 0.72 0.70 - 0.75 0.5864 times
Tue 05 May 2026 0.72 (14.29%) 0.66 0.65 - 0.74 1.3113 times
Mon 04 May 2026 0.63 (-7.35%) 0.70 0.61 - 0.70 1.5522 times
Fri 01 May 2026 0.68 (4.62%) 0.66 0.65 - 0.71 0.7465 times
Thu 30 April 2026 0.65 (1.56%) 0.63 0.63 - 0.70 1.0539 times
Wed 29 April 2026 0.64 (-14.67%) 0.75 0.62 - 0.76 1.5193 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.73 and 0.88

Weekly Target 10.61
Weekly Target 20.69
Weekly Target 30.75666666666667
Weekly Target 40.84
Weekly Target 50.91

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Wed 13 May 2026 0.78 (18.18%) 0.75 0.67 - 0.82 0.6683 times
Fri 08 May 2026 0.66 (-2.94%) 0.70 0.61 - 0.76 0.9557 times
Fri 01 May 2026 0.68 (-26.09%) 0.90 0.55 - 0.95 1.7067 times
Fri 24 April 2026 0.92 (8.24%) 0.85 0.78 - 0.97 1.0429 times
Fri 17 April 2026 0.85 (-2.3%) 0.85 0.84 - 0.92 0.5034 times
Fri 10 April 2026 0.87 (4.82%) 0.79 0.75 - 0.89 0.7607 times
Thu 02 April 2026 0.83 (33.87%) 0.62 0.60 - 0.84 1.2553 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.73 1.5612 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.6627 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.8831 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 1.5821 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.7 and 0.91

Monthly Target 10.53
Monthly Target 20.65
Monthly Target 30.73666666666667
Monthly Target 40.86
Monthly Target 50.95

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Wed 13 May 2026 0.78 (20%) 0.66 0.61 - 0.82 0.2804 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7471 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8057 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5305 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.111 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2081 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9759 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.1434 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.5764 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6216 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.8602 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.2 and 1.13

Yearly Target 10.01
Yearly Target 20.39
Yearly Target 30.93666666666667
Yearly Target 41.32
Yearly Target 51.87

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Wed 13 May 2026 0.78 (-27.1%) 1.08 0.55 - 1.48 0.6016 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 2.0073 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.2137 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.989 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.2147 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.7963 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1773 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HainCelestial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HainCelestial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.71
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.75
100 day DMA 0.92
150 day DMA 1.03
200 day DMA 1.2

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.72
12 day EMA0.750.750.74
20 day EMA0.760.760.76
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.72
12 day SMA0.710.720.73
20 day SMA0.780.780.79
35 day SMA0.780.780.77
50 day SMA0.750.750.75
100 day SMA0.920.920.93
150 day SMA1.031.031.04
200 day SMA1.21.211.21

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top