Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.99 and 1.03
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0166666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.06 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 1.2287 times | Fri 05 December 2025 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.09 | 0.8524 times | Thu 04 December 2025 | 1.07 (0%) | 1.07 | 1.03 - 1.10 | 1.148 times | Wed 03 December 2025 | 1.07 (0%) | 1.07 | 1.04 - 1.11 | 0.8743 times | Tue 02 December 2025 | 1.07 (-0.93%) | 1.10 | 1.05 - 1.10 | 1.097 times | Mon 01 December 2025 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.13 | 1.1665 times | Fri 28 November 2025 | 1.10 (3.77%) | 1.10 | 1.07 - 1.12 | 0.7294 times | Wed 26 November 2025 | 1.06 (-1.85%) | 1.15 | 1.06 - 1.15 | 0.8797 times | Tue 25 November 2025 | 1.08 (0%) | 1.09 | 1.06 - 1.13 | 0.8452 times | Mon 24 November 2025 | 1.08 (-6.09%) | 1.19 | 1.08 - 1.25 | 1.1789 times | Fri 21 November 2025 | 1.15 (3.6%) | 1.12 | 1.11 - 1.19 | 1.1429 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.99 and 1.03
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.2413 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 1.0092 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.7136 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.9995 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.4398 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.4666 times | Fri 31 October 2025 | 1.16 (0%) | 1.28 | 1.14 - 1.28 | 0.4497 times | Fri 31 October 2025 | 1.16 (-19.44%) | 1.44 | 1.14 - 1.47 | 1.1494 times | Fri 24 October 2025 | 1.44 (9.92%) | 1.31 | 1.30 - 1.64 | 1.5857 times | Fri 17 October 2025 | 1.31 (-2.24%) | 1.34 | 1.29 - 1.45 | 0.9453 times | Fri 10 October 2025 | 1.34 (-14.1%) | 1.55 | 1.33 - 1.58 | 1.2132 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.94 and 1.07
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.13 | 0.223 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8237 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0454 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3307 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5464 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7261 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7571 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.198 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8415 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5081 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.0935 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are -1.67 and 3.68
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | -0.77 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 8.12 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.01 (-83.58%) | 6.21 | 1.00 - 6.34 | 1.7943 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.1524 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 0.9588 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.169 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.7598 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1658 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.59 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.06 | 1.08 |
| 12 day EMA | 1.09 | 1.11 | 1.12 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.06 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.11 |
| 20 day SMA | 1.16 | 1.17 | 1.18 |
| 35 day SMA | 1.22 | 1.23 | 1.24 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.59 | 1.61 | 1.62 |
| 200 day SMA | 2.09 | 2.11 | 2.12 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
