Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 1.14 and 1.2
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1866666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.25 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.18 (-2.48%) | 1.20 | 1.16 - 1.22 | 0.3231 times | Thu 08 January 2026 | 1.21 (4.31%) | 1.17 | 1.15 - 1.23 | 0.606 times | Wed 07 January 2026 | 1.16 (5.45%) | 1.11 | 1.10 - 1.18 | 1.1309 times | Tue 06 January 2026 | 1.10 (-0.9%) | 1.11 | 1.08 - 1.16 | 0.9626 times | Mon 05 January 2026 | 1.11 (5.71%) | 1.04 | 1.02 - 1.22 | 2.757 times | Fri 02 January 2026 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.08 | 0.5216 times | Wed 31 December 2025 | 1.07 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.6574 times | Tue 30 December 2025 | 1.08 (-3.57%) | 1.12 | 1.07 - 1.15 | 0.7805 times | Mon 29 December 2025 | 1.12 (-3.45%) | 1.15 | 1.11 - 1.20 | 1.6832 times | Fri 26 December 2025 | 1.16 (0.87%) | 1.14 | 1.14 - 1.19 | 0.5777 times | Wed 24 December 2025 | 1.15 (0.88%) | 1.12 | 1.12 - 1.18 | 0.3369 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 1.1 and 1.31
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.3176 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.8305 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.7284 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.5252 times | Fri 12 December 2025 | 1.12 (8.74%) | 1.04 | 1.00 - 1.15 | 0.9361 times | Fri 05 December 2025 | 1.03 (-6.36%) | 1.10 | 1.03 - 1.13 | 0.8359 times | Fri 28 November 2025 | 1.10 (-4.35%) | 1.19 | 1.06 - 1.25 | 0.591 times | Fri 21 November 2025 | 1.15 (-15.44%) | 1.37 | 1.10 - 1.37 | 0.8279 times | Fri 14 November 2025 | 1.36 (13.33%) | 1.20 | 1.14 - 1.46 | 1.1926 times | Fri 07 November 2025 | 1.20 (3.45%) | 1.11 | 1.01 - 1.22 | 1.2148 times | Fri 31 October 2025 | 1.16 (0%) | 1.28 | 1.14 - 1.28 | 0.3724 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 1.1 and 1.31
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.18 (10.28%) | 1.08 | 1.02 - 1.23 | 0.3222 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.0625 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.8582 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.0891 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.3864 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.5693 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7566 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7888 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.2901 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8767 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.5713 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 1.1 and 1.31
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.18 (10.28%) | 1.08 | 1.02 - 1.23 | 0.0523 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 2.1722 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.3085 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 1.0887 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.3273 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.8627 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1883 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Hain Celestial HAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and HainCelestial HAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.11 |
| 12 day EMA | 1.14 | 1.13 | 1.12 |
| 20 day EMA | 1.13 | 1.12 | 1.11 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.13 | 1.1 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.14 | 1.13 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
