ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.13 and 0.16

Intraday Target 10.12
Intraday Target 20.14
Intraday Target 30.15333333333333
Intraday Target 40.17
Intraday Target 50.18

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Fri 23 October 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.6502 times
Thu 22 October 2026 0.16 (-20%) 0.20 0.14 - 0.21 1.0498 times
Wed 21 October 2026 0.20 (-13.04%) 0.23 0.20 - 0.24 0.5167 times
Tue 20 October 2026 0.23 (4.55%) 0.22 0.22 - 0.24 0.3843 times
Mon 19 October 2026 0.22 (-8.33%) 0.23 0.21 - 0.23 0.9016 times
Fri 16 October 2026 0.24 (-14.29%) 0.25 0.20 - 0.26 2.0069 times
Thu 15 October 2026 0.28 (-51.72%) 0.53 0.24 - 0.54 3.3963 times
Wed 14 October 2026 0.58 (1.75%) 0.56 0.56 - 0.60 0.0736 times
Tue 13 October 2026 0.57 (-8.06%) 0.64 0.56 - 0.64 0.1736 times
Mon 12 October 2026 0.62 (12.73%) 0.61 0.58 - 0.65 0.847 times
Fri 09 October 2026 0.55 (0%) 0.56 0.54 - 0.57 0.2455 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.1 and 0.2

Weekly Target 10.08
Weekly Target 20.11
Weekly Target 30.17666666666667
Weekly Target 40.21
Weekly Target 50.28

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Fri 23 October 2026 0.15 (-37.5%) 0.23 0.14 - 0.24 1.0718 times
Fri 16 October 2026 0.24 (-56.36%) 0.61 0.20 - 0.65 1.9882 times
Fri 09 October 2026 0.55 (5.77%) 0.52 0.51 - 0.57 0.4826 times
Fri 02 October 2026 0.52 (1.96%) 0.50 0.48 - 0.55 0.2753 times
Fri 25 September 2026 0.51 (-8.93%) 0.56 0.48 - 0.58 0.413 times
Fri 18 September 2026 0.56 (-9.68%) 0.68 0.55 - 1.10 4.4774 times
Fri 11 September 2026 0.62 (-17.33%) 0.73 0.58 - 0.74 0.2574 times
Fri 04 September 2026 0.75 (2.74%) 0.74 0.67 - 0.77 0.1761 times
Fri 28 August 2026 0.73 (-7.59%) 0.79 0.70 - 0.91 0.3078 times
Fri 21 August 2026 0.79 (36.21%) 0.60 0.51 - 0.80 0.5505 times
Fri 14 August 2026 0.58 (-3.33%) 0.60 0.53 - 0.62 0.4417 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are -0.11 and 0.4

Monthly Target 1-0.2
Monthly Target 2-0.02
Monthly Target 30.31333333333333
Monthly Target 40.49
Monthly Target 50.82

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 23 October 2026 0.15 (-69.39%) 0.49 0.14 - 0.65 1.2158 times
Wed 30 September 2026 0.49 (-34.67%) 0.73 0.48 - 1.10 1.7745 times
Mon 31 August 2026 0.75 (50%) 0.51 0.49 - 0.91 0.5493 times
Fri 31 July 2026 0.50 (-10.71%) 0.58 0.48 - 0.61 0.4851 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0404 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5524 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7806 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8419 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.5992 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1608 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2624 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are -0.53 and 0.82

Yearly Target 1-0.75
Yearly Target 2-0.3
Yearly Target 30.59
Yearly Target 41.04
Yearly Target 51.93

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Fri 23 October 2026 0.15 (-85.98%) 1.08 0.14 - 1.48 1.172 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 1.8284 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.1055 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 0.9009 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.1064 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.7253 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1615 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.

HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HainCelestial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.36
20 day DMA 0.42
35 day DMA 0.5
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.64
200 day DMA 0.72

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.230.27
12 day EMA0.310.340.37
20 day EMA0.380.40.43
35 day EMA0.450.470.49
50 day EMA0.530.550.57

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.210.23
12 day SMA0.360.390.42
20 day SMA0.420.440.46
35 day SMA0.50.510.53
50 day SMA0.560.570.58
100 day SMA0.570.580.58
150 day SMA0.640.640.64
200 day SMA0.720.730.73

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top