ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong intraday Stock price targets for HainCelestial are 0.61 and 0.69

Intraday Target 10.59
Intraday Target 20.62
Intraday Target 30.67
Intraday Target 40.7
Intraday Target 50.75

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Wed 25 March 2026 0.65 (-8.45%) 0.71 0.64 - 0.72 0.8134 times
Tue 24 March 2026 0.71 (14.52%) 0.60 0.59 - 0.73 2.5825 times
Mon 23 March 2026 0.62 (3.33%) 0.59 0.58 - 0.65 1.345 times
Fri 20 March 2026 0.60 (-10.45%) 0.65 0.60 - 0.67 0.925 times
Thu 19 March 2026 0.67 (-5.63%) 0.65 0.64 - 0.68 0.3943 times
Tue 17 March 2026 0.71 (7.58%) 0.69 0.64 - 0.71 0.4605 times
Mon 16 March 2026 0.66 (-1.49%) 0.66 0.63 - 0.67 0.7164 times
Fri 13 March 2026 0.67 (8.06%) 0.62 0.61 - 0.67 0.5865 times
Thu 12 March 2026 0.62 (-3.13%) 0.62 0.61 - 0.64 1.2727 times
Wed 11 March 2026 0.64 (-4.48%) 0.64 0.60 - 0.64 0.9037 times
Mon 09 March 2026 0.67 (-1.47%) 0.68 0.64 - 0.69 0.5636 times

 Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.62 and 0.77

Weekly Target 10.5
Weekly Target 20.58
Weekly Target 30.65333333333333
Weekly Target 40.73
Weekly Target 50.8

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Wed 25 March 2026 0.65 (8.33%) 0.59 0.58 - 0.73 0.7898 times
Fri 20 March 2026 0.60 (-10.45%) 0.66 0.60 - 0.71 0.4158 times
Fri 13 March 2026 0.67 (-1.47%) 0.68 0.60 - 0.69 0.5542 times
Fri 06 March 2026 0.68 (-15%) 0.79 0.66 - 0.81 0.9928 times
Fri 27 February 2026 0.80 (-5.88%) 0.85 0.74 - 0.86 0.9264 times
Fri 20 February 2026 0.85 (-11.46%) 0.94 0.85 - 0.97 0.6955 times
Fri 13 February 2026 0.96 (0%) 0.91 0.91 - 0.99 0.1327 times
Fri 13 February 2026 0.96 (-22.58%) 1.13 0.82 - 1.16 2.5799 times
Fri 06 February 2026 1.24 (2.48%) 1.25 1.13 - 1.48 1.866 times
Fri 30 January 2026 1.21 (-3.97%) 1.27 1.13 - 1.40 1.0469 times
Fri 23 January 2026 1.26 (3.28%) 1.19 1.09 - 1.32 1.2608 times

 weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.5 and 0.73

Monthly Target 10.45
Monthly Target 20.55
Monthly Target 30.68
Monthly Target 40.78
Monthly Target 50.91

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Wed 25 March 2026 0.65 (-18.75%) 0.79 0.58 - 0.81 0.6445 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.4518 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.0313 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.1215 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 0.9059 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.1496 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.4633 times
Fri 29 August 2025 1.80 (14.65%) 1.56 1.48 - 1.92 0.6009 times
Thu 31 July 2025 1.57 (3.29%) 1.52 1.50 - 1.94 0.7986 times
Mon 30 June 2025 1.52 (-18.72%) 1.87 1.46 - 1.94 0.8326 times
Fri 30 May 2025 1.87 (-38.49%) 3.00 1.30 - 3.07 2.4172 times

 monthly chart HainCelestial

Yearly price and charts HainCelestial

Strong yearly Stock price targets for HainCelestial HAIN are 0.17 and 1.07

Yearly Target 10
Yearly Target 20.33
Yearly Target 30.90333333333333
Yearly Target 41.23
Yearly Target 51.8

Yearly price and volumes Hain Celestial

Date Closing Open Range Volume
Wed 25 March 2026 0.65 (-39.25%) 1.08 0.58 - 1.48 0.4533 times
Wed 31 December 2025 1.07 (-82.6%) 6.21 1.00 - 6.34 2.0468 times
Tue 31 December 2024 6.15 (-43.84%) 10.89 5.69 - 11.68 1.233 times
Fri 29 December 2023 10.95 (-32.32%) 16.30 9.36 - 22.14 1.0258 times
Fri 30 December 2022 16.18 (-62.03%) 42.40 15.20 - 43.53 1.2507 times
Fri 31 December 2021 42.61 (6.13%) 40.03 35.57 - 48.88 0.8129 times
Thu 31 December 2020 40.15 (0%) 36.83 30.54 - 40.62 0.1774 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of HainCelestial

Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HainCelestial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HainCelestial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.

HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.66
20 day DMA 0.7
35 day DMA 0.82
50 day DMA 0.94
100 day DMA 1.04
150 day DMA 1.23
200 day DMA 1.34

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.64
12 day EMA0.680.680.67
20 day EMA0.720.730.73
35 day EMA0.810.820.83
50 day EMA0.940.950.96

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.65
12 day SMA0.660.660.66
20 day SMA0.70.710.72
35 day SMA0.820.840.85
50 day SMA0.940.950.96
100 day SMA1.041.051.06
150 day SMA1.231.241.25
200 day SMA1.341.351.35

Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top