Munafa Stock Market Course + Intraday & FNO calls 
HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.83 and 0.88
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.86666666666667 |
| Intraday Target 4 | 0.88 |
| Intraday Target 5 | 0.92 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 0.4597 times | Thu 19 February 2026 | 0.90 (-5.26%) | 0.94 | 0.87 - 0.94 | 0.4364 times | Wed 18 February 2026 | 0.95 (7.95%) | 0.89 | 0.89 - 0.96 | 0.6494 times | Tue 17 February 2026 | 0.88 (-8.33%) | 0.94 | 0.86 - 0.97 | 0.4951 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.3895 times | Fri 13 February 2026 | 0.96 (5.49%) | 0.91 | 0.91 - 0.99 | 0.3895 times | Thu 12 February 2026 | 0.91 (1.11%) | 0.90 | 0.86 - 0.94 | 0.7004 times | Wed 11 February 2026 | 0.90 (0%) | 0.90 | 0.85 - 0.92 | 0.78 times | Tue 10 February 2026 | 0.90 (-9.09%) | 0.98 | 0.82 - 0.98 | 3.5131 times | Mon 09 February 2026 | 0.99 (-20.16%) | 1.13 | 0.91 - 1.16 | 2.187 times | Fri 06 February 2026 | 1.24 (5.08%) | 1.16 | 1.16 - 1.25 | 0.7246 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.79 and 0.91
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.6246 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1192 times | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.317 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.6758 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.9402 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.1323 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.5788 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.1965 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.7541 times | Fri 26 December 2025 | 1.16 (-1.69%) | 1.15 | 1.11 - 1.22 | 0.6615 times | Fri 19 December 2025 | 1.18 (5.36%) | 1.19 | 1.10 - 1.24 | 1.385 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.51 and 1.17
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.85 (-29.75%) | 1.25 | 0.82 - 1.48 | 1.0686 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 0.8925 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 0.9705 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.7839 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 0.9948 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.2663 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.52 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.691 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.7205 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.0918 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.8008 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.51 and 1.17
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.05 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.85 (-20.56%) | 1.08 | 0.82 - 1.48 | 0.3344 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 2.084 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.2554 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 1.0445 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.2734 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.8277 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1807 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.93 | 0.94 |
| 12 day EMA | 0.97 | 0.99 | 1.01 |
| 20 day EMA | 1.02 | 1.04 | 1.05 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.93 |
| 12 day SMA | 0.97 | 1 | 1.02 |
| 20 day SMA | 1.07 | 1.09 | 1.11 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.46 | 1.48 | 1.49 |
Videos related to: HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
