HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets HAIN
- HAIN Experts view
- Tomorrow's Movement HAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HainCelestial
Strong intraday Stock price targets for HainCelestial are 0.61 and 0.69
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.75 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.65 (-8.45%) | 0.71 | 0.64 - 0.72 | 0.8134 times | Tue 24 March 2026 | 0.71 (14.52%) | 0.60 | 0.59 - 0.73 | 2.5825 times | Mon 23 March 2026 | 0.62 (3.33%) | 0.59 | 0.58 - 0.65 | 1.345 times | Fri 20 March 2026 | 0.60 (-10.45%) | 0.65 | 0.60 - 0.67 | 0.925 times | Thu 19 March 2026 | 0.67 (-5.63%) | 0.65 | 0.64 - 0.68 | 0.3943 times | Tue 17 March 2026 | 0.71 (7.58%) | 0.69 | 0.64 - 0.71 | 0.4605 times | Mon 16 March 2026 | 0.66 (-1.49%) | 0.66 | 0.63 - 0.67 | 0.7164 times | Fri 13 March 2026 | 0.67 (8.06%) | 0.62 | 0.61 - 0.67 | 0.5865 times | Thu 12 March 2026 | 0.62 (-3.13%) | 0.62 | 0.61 - 0.64 | 1.2727 times | Wed 11 March 2026 | 0.64 (-4.48%) | 0.64 | 0.60 - 0.64 | 0.9037 times | Mon 09 March 2026 | 0.67 (-1.47%) | 0.68 | 0.64 - 0.69 | 0.5636 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.62 and 0.77
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.65333333333333 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.65 (8.33%) | 0.59 | 0.58 - 0.73 | 0.7898 times | Fri 20 March 2026 | 0.60 (-10.45%) | 0.66 | 0.60 - 0.71 | 0.4158 times | Fri 13 March 2026 | 0.67 (-1.47%) | 0.68 | 0.60 - 0.69 | 0.5542 times | Fri 06 March 2026 | 0.68 (-15%) | 0.79 | 0.66 - 0.81 | 0.9928 times | Fri 27 February 2026 | 0.80 (-5.88%) | 0.85 | 0.74 - 0.86 | 0.9264 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.6955 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1327 times | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.5799 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.866 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 1.0469 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.2608 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.5 and 0.73
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.65 (-18.75%) | 0.79 | 0.58 - 0.81 | 0.6445 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.4518 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.0313 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.1215 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.9059 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.1496 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.4633 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6009 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.7986 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.8326 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.4172 times |
Yearly price and charts HainCelestial
Strong yearly Stock price targets for HainCelestial HAIN are 0.17 and 1.07
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.90333333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 0.65 (-39.25%) | 1.08 | 0.58 - 1.48 | 0.4533 times | Wed 31 December 2025 | 1.07 (-82.6%) | 6.21 | 1.00 - 6.34 | 2.0468 times | Tue 31 December 2024 | 6.15 (-43.84%) | 10.89 | 5.69 - 11.68 | 1.233 times | Fri 29 December 2023 | 10.95 (-32.32%) | 16.30 | 9.36 - 22.14 | 1.0258 times | Fri 30 December 2022 | 16.18 (-62.03%) | 42.40 | 15.20 - 43.53 | 1.2507 times | Fri 31 December 2021 | 42.61 (6.13%) | 40.03 | 35.57 - 48.88 | 0.8129 times | Thu 31 December 2020 | 40.15 (0%) | 36.83 | 30.54 - 40.62 | 0.1774 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HainCelestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HainCelestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HainCelestial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HainCelestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.66 | 0.64 |
| 12 day EMA | 0.68 | 0.68 | 0.67 |
| 20 day EMA | 0.72 | 0.73 | 0.73 |
| 35 day EMA | 0.81 | 0.82 | 0.83 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.65 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.7 | 0.71 | 0.72 |
| 35 day SMA | 0.82 | 0.84 | 0.85 |
| 50 day SMA | 0.94 | 0.95 | 0.96 |
| 100 day SMA | 1.04 | 1.05 | 1.06 |
| 150 day SMA | 1.23 | 1.24 | 1.25 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |


