ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 27.43 and 27.85

Intraday Target 127.34
Intraday Target 227.52
Intraday Target 327.756666666667
Intraday Target 427.94
Intraday Target 528.18

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 12 January 2026 27.71 (-1.11%) 27.84 27.57 - 27.99 0.7941 times
Fri 09 January 2026 28.02 (0.43%) 27.96 27.52 - 28.23 1.4007 times
Thu 08 January 2026 27.90 (1.2%) 27.42 27.42 - 27.99 0.9744 times
Wed 07 January 2026 27.57 (-0.33%) 27.62 27.26 - 27.70 0.7025 times
Tue 06 January 2026 27.66 (0.77%) 27.27 27.01 - 27.71 0.9875 times
Mon 05 January 2026 27.45 (2.23%) 26.79 26.79 - 27.66 1.2302 times
Fri 02 January 2026 26.85 (-0.67%) 27.11 26.51 - 27.11 0.8987 times
Wed 31 December 2025 27.03 (-0.77%) 27.29 26.95 - 27.46 0.7229 times
Tue 30 December 2025 27.24 (-0.98%) 27.50 27.21 - 27.54 0.7782 times
Mon 29 December 2025 27.51 (-0.86%) 27.84 27.45 - 28.02 1.511 times
Fri 26 December 2025 27.75 (-1.25%) 28.09 27.69 - 28.09 0.551 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.43 and 27.85

Weekly Target 127.34
Weekly Target 227.52
Weekly Target 327.756666666667
Weekly Target 427.94
Weekly Target 528.18

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 12 January 2026 27.71 (-1.11%) 27.84 27.57 - 27.99 0.1899 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.2664 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9353 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 1.0237 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.8711 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 1.0318 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.8865 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.6597 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.5856 times
Fri 14 November 2025 27.03 (1.65%) 26.76 26.35 - 27.33 0.5501 times
Fri 07 November 2025 26.59 (0.72%) 26.43 26.15 - 26.85 0.508 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.11 and 28.83

Monthly Target 125.76
Monthly Target 226.74
Monthly Target 327.483333333333
Monthly Target 428.46
Monthly Target 529.2

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 12 January 2026 27.71 (2.52%) 27.11 26.51 - 28.23 0.5258 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 2.0557 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.7248 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0875 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.8288 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9849 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9835 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7642 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.665 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.3797 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9894 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 27.11 and 28.83

Yearly Target 125.76
Yearly Target 226.74
Yearly Target 327.483333333333
Yearly Target 428.46
Yearly Target 529.2

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 12 January 2026 27.71 (2.52%) 27.11 26.51 - 28.23 0.056 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.331 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.5884 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.3773 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.0828 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.2324 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3321 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.57
20 day DMA 28.02
35 day DMA 28.01
50 day DMA 27.59
100 day DMA 26.29
150 day DMA 25.59
200 day DMA 24.82

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.7527.62
12 day EMA27.7527.7627.71
20 day EMA27.827.8127.79
35 day EMA27.6727.6727.65
50 day EMA27.5627.5527.53

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7227.49
12 day SMA27.5727.6127.64
20 day SMA28.0228.0928.14
35 day SMA28.0127.9727.91
50 day SMA27.5927.5727.56
100 day SMA26.2926.2526.21
150 day SMA25.5925.5625.52
200 day SMA24.8224.7924.77

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top