ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 27.77 and 28.48

Intraday Target 127.21
Intraday Target 227.62
Intraday Target 327.923333333333
Intraday Target 428.33
Intraday Target 528.63

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (0.43%) 27.96 27.52 - 28.23 1.4356 times
Thu 08 January 2026 27.90 (1.2%) 27.42 27.42 - 27.99 0.9987 times
Wed 07 January 2026 27.57 (-0.33%) 27.62 27.26 - 27.70 0.72 times
Tue 06 January 2026 27.66 (0.77%) 27.27 27.01 - 27.71 1.0121 times
Mon 05 January 2026 27.45 (2.23%) 26.79 26.79 - 27.66 1.2608 times
Fri 02 January 2026 26.85 (-0.67%) 27.11 26.51 - 27.11 0.9211 times
Wed 31 December 2025 27.03 (-0.77%) 27.29 26.95 - 27.46 0.7409 times
Tue 30 December 2025 27.24 (-0.98%) 27.50 27.21 - 27.54 0.7976 times
Mon 29 December 2025 27.51 (-0.86%) 27.84 27.45 - 28.02 1.5486 times
Fri 26 December 2025 27.75 (-1.25%) 28.09 27.69 - 28.09 0.5647 times
Wed 24 December 2025 28.10 (-0.53%) 28.27 28.07 - 28.27 0.4261 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.41 and 28.85

Weekly Target 126.24
Weekly Target 227.13
Weekly Target 327.68
Weekly Target 428.57
Weekly Target 529.12

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.2274 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9064 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.9921 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.7825 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.9999 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.8592 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.6394 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.5676 times
Fri 14 November 2025 27.03 (1.65%) 26.76 26.35 - 27.33 0.5331 times
Fri 07 November 2025 26.59 (0.72%) 26.43 26.15 - 26.85 0.4924 times
Fri 31 October 2025 26.40 (0%) 26.62 26.10 - 26.63 0.1609 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.27 and 28.99

Monthly Target 125.87
Monthly Target 226.94
Monthly Target 327.586666666667
Monthly Target 428.66
Monthly Target 529.31

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (3.66%) 27.11 26.51 - 28.23 0.4689 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 2.068 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.7291 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0941 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.8338 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9909 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9894 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7688 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.669 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.388 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9953 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 27.27 and 28.99

Yearly Target 125.87
Yearly Target 226.94
Yearly Target 327.586666666667
Yearly Target 428.66
Yearly Target 529.31

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 09 January 2026 28.02 (3.66%) 27.11 26.51 - 28.23 0.0496 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.3322 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.5898 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.3786 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.0838 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.2335 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3324 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.61
20 day DMA 28.09
35 day DMA 27.97
50 day DMA 27.57
100 day DMA 26.25
150 day DMA 25.56
200 day DMA 24.79

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6227.48
12 day EMA27.7627.7127.67
20 day EMA27.8127.7927.78
35 day EMA27.6827.6627.65
50 day EMA27.5327.5127.49

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.4927.31
12 day SMA27.6127.6427.69
20 day SMA28.0928.1428.16
35 day SMA27.9727.9127.86
50 day SMA27.5727.5627.54
100 day SMA26.2526.2126.17
150 day SMA25.5625.5225.49
200 day SMA24.7924.7724.74

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top