ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 24.76 and 25.41

Intraday Target 124.61
Intraday Target 224.9
Intraday Target 325.26
Intraday Target 425.55
Intraday Target 525.91

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Wed 11 March 2026 25.19 (-0.94%) 25.44 24.97 - 25.62 0.8606 times
Mon 09 March 2026 25.43 (-1.28%) 25.31 24.54 - 25.52 1.2625 times
Fri 06 March 2026 25.76 (-1.23%) 25.25 24.83 - 25.76 1.0014 times
Thu 05 March 2026 26.08 (-1.44%) 26.08 25.69 - 26.21 0.7275 times
Wed 04 March 2026 26.46 (0.42%) 26.45 26.15 - 26.80 0.7321 times
Tue 03 March 2026 26.35 (-0.04%) 25.61 25.41 - 26.43 0.8644 times
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.9682 times
Fri 27 February 2026 26.11 (-4.22%) 26.85 25.90 - 26.85 1.3562 times
Thu 26 February 2026 27.26 (0.96%) 27.13 26.86 - 27.59 1.1078 times
Wed 25 February 2026 27.00 (3.37%) 26.51 26.26 - 27.06 1.1194 times
Tue 24 February 2026 26.12 (-0.23%) 26.11 25.87 - 26.42 1.023 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 24.33 and 25.41

Weekly Target 124.04
Weekly Target 224.61
Weekly Target 325.116666666667
Weekly Target 425.69
Weekly Target 526.2

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Wed 11 March 2026 25.19 (-2.21%) 25.31 24.54 - 25.62 0.4669 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.9442 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.2826 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.187 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1571 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.9774 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.2915 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.9086 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9737 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.811 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.275 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 23.74 and 26

Monthly Target 123.25
Monthly Target 224.22
Monthly Target 325.51
Monthly Target 426.48
Monthly Target 527.77

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 11 March 2026 25.19 (-3.52%) 25.67 24.54 - 26.80 0.4001 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.3883 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.4702 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.8653 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6576 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9868 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.752 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8937 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8924 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6934 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6035 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 22.04 and 27.7

Yearly Target 120.98
Yearly Target 223.09
Yearly Target 326.643333333333
Yearly Target 428.75
Yearly Target 532.3

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 11 March 2026 25.19 (-6.81%) 27.11 24.54 - 30.20 0.3651 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.2717 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.5177 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.316 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.0346 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.1775 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3174 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HanmiFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 25.78
12 day DMA 26.19
20 day DMA 26.55
35 day DMA 27.07
50 day DMA 27.28
100 day DMA 27.24
150 day DMA 26.36
200 day DMA 25.79

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.9126.15
12 day EMA26.1426.3126.47
20 day EMA26.4526.5826.7
35 day EMA26.8426.9427.03
50 day EMA27.227.2827.36

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7826.0226.2
12 day SMA26.1926.3826.54
20 day SMA26.5526.6626.76
35 day SMA27.0727.1627.25
50 day SMA27.2827.3327.39
100 day SMA27.2427.2427.23
150 day SMA26.3626.3426.32
200 day SMA25.7925.7825.77

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top