HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.43 and 27.85
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.756666666667 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.18 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.71 (-1.11%) | 27.84 | 27.57 - 27.99 | 0.7941 times | Fri 09 January 2026 | 28.02 (0.43%) | 27.96 | 27.52 - 28.23 | 1.4007 times | Thu 08 January 2026 | 27.90 (1.2%) | 27.42 | 27.42 - 27.99 | 0.9744 times | Wed 07 January 2026 | 27.57 (-0.33%) | 27.62 | 27.26 - 27.70 | 0.7025 times | Tue 06 January 2026 | 27.66 (0.77%) | 27.27 | 27.01 - 27.71 | 0.9875 times | Mon 05 January 2026 | 27.45 (2.23%) | 26.79 | 26.79 - 27.66 | 1.2302 times | Fri 02 January 2026 | 26.85 (-0.67%) | 27.11 | 26.51 - 27.11 | 0.8987 times | Wed 31 December 2025 | 27.03 (-0.77%) | 27.29 | 26.95 - 27.46 | 0.7229 times | Tue 30 December 2025 | 27.24 (-0.98%) | 27.50 | 27.21 - 27.54 | 0.7782 times | Mon 29 December 2025 | 27.51 (-0.86%) | 27.84 | 27.45 - 28.02 | 1.511 times | Fri 26 December 2025 | 27.75 (-1.25%) | 28.09 | 27.69 - 28.09 | 0.551 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.43 and 27.85
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.71 (-1.11%) | 27.84 | 27.57 - 27.99 | 0.1899 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.2664 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.9353 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 1.0237 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.8711 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 1.0318 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.8865 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.6597 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.5856 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.5501 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.508 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.11 and 28.83
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.483333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.71 (2.52%) | 27.11 | 26.51 - 28.23 | 0.5258 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 2.0557 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.7248 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0875 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8288 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9849 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9835 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7642 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.665 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3797 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 0.9894 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.11 and 28.83
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 27.483333333333 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.71 (2.52%) | 27.11 | 26.51 - 28.23 | 0.056 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.331 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.5884 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.3773 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.0828 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.2324 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3321 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.59 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.75 | 27.62 |
| 12 day EMA | 27.75 | 27.76 | 27.71 |
| 20 day EMA | 27.8 | 27.81 | 27.79 |
| 35 day EMA | 27.67 | 27.67 | 27.65 |
| 50 day EMA | 27.56 | 27.55 | 27.53 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.72 | 27.49 |
| 12 day SMA | 27.57 | 27.61 | 27.64 |
| 20 day SMA | 28.02 | 28.09 | 28.14 |
| 35 day SMA | 28.01 | 27.97 | 27.91 |
| 50 day SMA | 27.59 | 27.57 | 27.56 |
| 100 day SMA | 26.29 | 26.25 | 26.21 |
| 150 day SMA | 25.59 | 25.56 | 25.52 |
| 200 day SMA | 24.82 | 24.79 | 24.77 |


