HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 31.54 and 32.1
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.683333333333 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.24 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.67 (1.47%) | 31.54 | 31.41 - 31.97 | 0.7478 times | Thu 01 October 2026 | 31.21 (1%) | 30.77 | 30.17 - 31.24 | 0.9492 times | Wed 30 September 2026 | 30.90 (-0.83%) | 31.16 | 30.66 - 31.27 | 1.3113 times | Tue 29 September 2026 | 31.16 (-1.39%) | 31.65 | 31.08 - 31.80 | 0.9605 times | Mon 28 September 2026 | 31.60 (-1.56%) | 32.14 | 31.56 - 32.16 | 0.8124 times | Fri 25 September 2026 | 32.10 (0.85%) | 31.98 | 31.88 - 32.23 | 0.9472 times | Thu 24 September 2026 | 31.83 (0.79%) | 31.60 | 31.49 - 32.03 | 1.2299 times | Wed 23 September 2026 | 31.58 (-1.25%) | 31.97 | 31.54 - 32.07 | 1.0347 times | Tue 22 September 2026 | 31.98 (-0.74%) | 32.43 | 31.97 - 32.58 | 1.1453 times | Mon 21 September 2026 | 32.22 (-0.31%) | 32.37 | 32.15 - 32.57 | 0.8617 times | Fri 18 September 2026 | 32.32 (0.28%) | 31.95 | 31.71 - 32.41 | 2.3802 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 29.93 and 31.92
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.67 (-1.34%) | 32.14 | 30.17 - 32.16 | 1.0502 times | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.1463 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.3767 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.6452 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.9145 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.726 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.0061 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.8049 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.0991 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.2309 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.816 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.92 and 32.72
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.67 (2.49%) | 30.77 | 30.17 - 31.97 | 0.0853 times | Wed 30 September 2026 | 30.90 (-0.32%) | 30.88 | 30.66 - 32.58 | 1.0471 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.8747 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.203 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1659 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9784 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1688 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0237 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1714 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2817 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.626 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.11 and 37.07
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 29.903333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 38.86 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.67 (17.17%) | 27.11 | 24.54 - 33.50 | 1.1567 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.1199 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3523 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1423 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9001 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0431 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.2856 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.32 | 31.38 |
| 12 day EMA | 31.59 | 31.57 | 31.64 |
| 20 day EMA | 31.65 | 31.65 | 31.7 |
| 35 day EMA | 31.75 | 31.75 | 31.78 |
| 50 day EMA | 31.73 | 31.73 | 31.75 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.39 | 31.52 |
| 12 day SMA | 31.73 | 31.77 | 31.85 |
| 20 day SMA | 31.8 | 31.81 | 31.83 |
| 35 day SMA | 31.63 | 31.65 | 31.68 |
| 50 day SMA | 31.73 | 31.74 | 31.74 |
| 100 day SMA | 31.46 | 31.44 | 31.44 |
| 150 day SMA | 30.16 | 30.13 | 30.1 |
| 200 day SMA | 29.56 | 29.55 | 29.54 |


