HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 26.44 and 27.24
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 27.096666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.9 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.87 (-1.79%) | 27.47 | 26.81 - 27.61 | 0.8121 times | Tue 10 February 2026 | 27.36 (-0.04%) | 27.46 | 27.00 - 27.77 | 0.6749 times | Mon 09 February 2026 | 27.37 (-2.56%) | 27.75 | 27.32 - 27.91 | 0.716 times | Fri 06 February 2026 | 28.09 (0.46%) | 28.19 | 27.91 - 28.43 | 0.7077 times | Thu 05 February 2026 | 27.96 (0.22%) | 27.94 | 27.62 - 28.14 | 0.7875 times | Wed 04 February 2026 | 27.90 (1.64%) | 27.61 | 27.38 - 28.49 | 1.2168 times | Tue 03 February 2026 | 27.45 (0.04%) | 27.46 | 26.88 - 28.15 | 1.1108 times | Mon 02 February 2026 | 27.44 (3.27%) | 26.74 | 26.63 - 27.80 | 0.852 times | Fri 30 January 2026 | 26.57 (0%) | 26.39 | 26.17 - 26.71 | 1.6776 times | Thu 29 January 2026 | 26.57 (7.27%) | 25.97 | 25.52 - 26.60 | 1.4446 times | Wed 28 January 2026 | 24.77 (-12.97%) | 27.44 | 24.54 - 27.91 | 2.171 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 26.29 and 27.39
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.87 (-4.34%) | 27.75 | 26.81 - 27.91 | 0.4766 times | Fri 06 February 2026 | 28.09 (5.72%) | 26.74 | 26.63 - 28.49 | 1.0114 times | Fri 30 January 2026 | 26.57 (-8.28%) | 28.85 | 24.54 - 29.02 | 1.4946 times | Fri 23 January 2026 | 28.97 (1.15%) | 28.14 | 27.92 - 30.20 | 0.7625 times | Fri 16 January 2026 | 28.64 (2.21%) | 27.84 | 27.57 - 29.00 | 0.6351 times | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 0.9984 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.7374 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 0.8071 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.2636 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 0.8134 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.6989 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 26.75 and 28.61
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.87 (1.13%) | 26.74 | 26.63 - 28.49 | 0.5761 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.5718 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.9941 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.7031 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.055 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.804 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9554 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9541 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7413 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6451 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.3384 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 22.88 and 28.54
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 27.203333333333 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.87 (-0.59%) | 27.11 | 24.54 - 30.20 | 0.2297 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.2977 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.5486 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.3428 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.0557 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.2016 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3238 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.
HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.02 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.55 | 27.64 |
| 12 day EMA | 27.5 | 27.62 | 27.67 |
| 20 day EMA | 27.61 | 27.69 | 27.73 |
| 35 day EMA | 27.8 | 27.86 | 27.89 |
| 50 day EMA | 27.93 | 27.97 | 28 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.74 | 27.75 |
| 12 day SMA | 27.23 | 27.36 | 27.5 |
| 20 day SMA | 27.85 | 27.91 | 27.92 |
| 35 day SMA | 27.78 | 27.83 | 27.87 |
| 50 day SMA | 28.02 | 28.03 | 28.04 |
| 100 day SMA | 26.9 | 26.88 | 26.86 |
| 150 day SMA | 26.09 | 26.08 | 26.07 |
| 200 day SMA | 25.49 | 25.47 | 25.44 |


