HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 27.77 and 28.48
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.923333333333 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 28.63 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.02 (0.43%) | 27.96 | 27.52 - 28.23 | 1.4356 times | Thu 08 January 2026 | 27.90 (1.2%) | 27.42 | 27.42 - 27.99 | 0.9987 times | Wed 07 January 2026 | 27.57 (-0.33%) | 27.62 | 27.26 - 27.70 | 0.72 times | Tue 06 January 2026 | 27.66 (0.77%) | 27.27 | 27.01 - 27.71 | 1.0121 times | Mon 05 January 2026 | 27.45 (2.23%) | 26.79 | 26.79 - 27.66 | 1.2608 times | Fri 02 January 2026 | 26.85 (-0.67%) | 27.11 | 26.51 - 27.11 | 0.9211 times | Wed 31 December 2025 | 27.03 (-0.77%) | 27.29 | 26.95 - 27.46 | 0.7409 times | Tue 30 December 2025 | 27.24 (-0.98%) | 27.50 | 27.21 - 27.54 | 0.7976 times | Mon 29 December 2025 | 27.51 (-0.86%) | 27.84 | 27.45 - 28.02 | 1.5486 times | Fri 26 December 2025 | 27.75 (-1.25%) | 28.09 | 27.69 - 28.09 | 0.5647 times | Wed 24 December 2025 | 28.10 (-0.53%) | 28.27 | 28.07 - 28.27 | 0.4261 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 27.41 and 28.85
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.02 (4.36%) | 26.79 | 26.79 - 28.23 | 1.2274 times | Fri 02 January 2026 | 26.85 (-3.24%) | 27.84 | 26.51 - 28.02 | 0.9064 times | Fri 26 December 2025 | 27.75 (-2.7%) | 28.48 | 27.69 - 28.75 | 0.9921 times | Fri 19 December 2025 | 28.52 (-1.79%) | 29.21 | 28.15 - 29.46 | 2.7825 times | Fri 12 December 2025 | 29.04 (3.31%) | 28.19 | 28.00 - 29.28 | 0.9999 times | Fri 05 December 2025 | 28.11 (1.77%) | 27.46 | 27.46 - 28.53 | 0.8592 times | Fri 28 November 2025 | 27.62 (1.32%) | 27.40 | 27.07 - 28.38 | 0.6394 times | Fri 21 November 2025 | 27.26 (0.85%) | 26.91 | 25.78 - 27.48 | 0.5676 times | Fri 14 November 2025 | 27.03 (1.65%) | 26.76 | 26.35 - 27.33 | 0.5331 times | Fri 07 November 2025 | 26.59 (0.72%) | 26.43 | 26.15 - 26.85 | 0.4924 times | Fri 31 October 2025 | 26.40 (0%) | 26.62 | 26.10 - 26.63 | 0.1609 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 27.27 and 28.99
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.02 (3.66%) | 27.11 | 26.51 - 28.23 | 0.4689 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 2.068 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.7291 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 1.0941 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.8338 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.9909 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.9894 times | Mon 30 June 2025 | 24.68 (7.68%) | 22.87 | 22.40 - 25.08 | 0.7688 times | Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.669 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.388 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 0.9953 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 27.27 and 28.99
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 27.586666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.02 (3.66%) | 27.11 | 26.51 - 28.23 | 0.0496 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.3322 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.5898 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.3786 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 1.0838 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.2335 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3324 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.44
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.61 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.97 |
| 50 day DMA | 27.57 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.56 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.62 | 27.48 |
| 12 day EMA | 27.76 | 27.71 | 27.67 |
| 20 day EMA | 27.81 | 27.79 | 27.78 |
| 35 day EMA | 27.68 | 27.66 | 27.65 |
| 50 day EMA | 27.53 | 27.51 | 27.49 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.49 | 27.31 |
| 12 day SMA | 27.61 | 27.64 | 27.69 |
| 20 day SMA | 28.09 | 28.14 | 28.16 |
| 35 day SMA | 27.97 | 27.91 | 27.86 |
| 50 day SMA | 27.57 | 27.56 | 27.54 |
| 100 day SMA | 26.25 | 26.21 | 26.17 |
| 150 day SMA | 25.56 | 25.52 | 25.49 |
| 200 day SMA | 24.79 | 24.77 | 24.74 |


