ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 26.25 and 26.9

Intraday Target 125.74
Intraday Target 226.11
Intraday Target 326.393333333333
Intraday Target 426.76
Intraday Target 527.04

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.47 (-0.49%) 26.16 26.03 - 26.68 1.0197 times
Wed 01 April 2026 26.60 (0.91%) 26.51 26.28 - 26.92 0.992 times
Tue 31 March 2026 26.36 (0.76%) 26.55 26.06 - 26.69 1.2029 times
Mon 30 March 2026 26.16 (0.96%) 26.09 26.01 - 26.30 0.904 times
Fri 27 March 2026 25.91 (-1.6%) 26.14 25.88 - 26.21 0.9522 times
Thu 26 March 2026 26.33 (0.57%) 25.87 25.87 - 26.34 0.7381 times
Wed 25 March 2026 26.18 (0.23%) 26.33 25.97 - 26.51 0.85 times
Tue 24 March 2026 26.12 (-0.31%) 25.90 25.90 - 26.49 1.249 times
Mon 23 March 2026 26.20 (3.31%) 25.92 25.43 - 26.61 1.3252 times
Fri 20 March 2026 25.36 (-1.36%) 25.71 25.24 - 25.79 0.7669 times
Thu 19 March 2026 25.71 (1.18%) 25.14 25.04 - 25.89 0.409 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 26.24 and 27.15

Weekly Target 125.56
Weekly Target 226.01
Weekly Target 326.466666666667
Weekly Target 426.92
Weekly Target 527.38

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.8827 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 1.0961 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.9236 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 25.62 0.9138 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.9998 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.3582 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.2569 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1663 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 1.035 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.3676 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 2.021 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 25.81 and 26.7

Monthly Target 125.58
Monthly Target 226.03
Monthly Target 326.473333333333
Monthly Target 426.92
Monthly Target 527.36

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.47 (0.42%) 26.51 26.03 - 26.92 0.1132 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.1517 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.3616 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.442 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.8294 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.645 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9678 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7376 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8765 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.8753 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.68 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 22.68 and 28.34

Yearly Target 121.41
Yearly Target 223.94
Yearly Target 327.07
Yearly Target 429.6
Yearly Target 532.73

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.47 (-2.07%) 27.11 24.54 - 30.20 0.4583 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.2539 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.4963 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.2975 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.0201 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.161 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3129 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.07
20 day DMA 25.9
35 day DMA 26.29
50 day DMA 26.73
100 day DMA 27.25
150 day DMA 26.56
200 day DMA 26

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3126.17
12 day EMA26.1826.1326.04
20 day EMA26.1926.1626.11
35 day EMA26.4526.4526.44
50 day EMA26.8326.8426.85

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2726.19
12 day SMA26.072625.9
20 day SMA25.925.8925.88
35 day SMA26.2926.3226.34
50 day SMA26.7326.7626.81
100 day SMA27.2527.2527.25
150 day SMA26.5626.5526.54
200 day SMA2625.9825.97

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top