Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 28.85 and 29.19
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.46 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.05 (-1.12%) | 29.32 | 28.98 - 29.32 | 0.7463 times | Tue 12 May 2026 | 29.38 (-0.88%) | 29.73 | 28.91 - 29.73 | 0.6034 times | Mon 11 May 2026 | 29.64 (-2.4%) | 30.44 | 29.56 - 30.44 | 0.836 times | Fri 08 May 2026 | 30.37 (-0.03%) | 30.38 | 30.04 - 30.46 | 0.8961 times | Thu 07 May 2026 | 30.38 (-0.13%) | 30.46 | 30.25 - 30.75 | 1.1085 times | Wed 06 May 2026 | 30.42 (0.93%) | 30.42 | 30.19 - 30.61 | 0.9889 times | Tue 05 May 2026 | 30.14 (2.24%) | 29.68 | 29.65 - 30.23 | 1.2522 times | Mon 04 May 2026 | 29.48 (-2.29%) | 29.73 | 29.20 - 30.04 | 1.0612 times | Fri 01 May 2026 | 30.17 (0.87%) | 30.09 | 29.74 - 30.33 | 1.0456 times | Thu 30 April 2026 | 29.91 (0.2%) | 29.68 | 29.62 - 30.14 | 1.4619 times | Wed 29 April 2026 | 29.85 (-3.93%) | 30.90 | 29.65 - 31.27 | 1.3687 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 28.22 and 29.75
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.05 (-4.35%) | 30.44 | 28.91 - 30.44 | 0.4877 times | Fri 08 May 2026 | 30.37 (0.66%) | 29.73 | 29.20 - 30.75 | 1.1843 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.3084 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.4353 times | Fri 17 April 2026 | 28.10 (0.36%) | 27.86 | 27.33 - 28.58 | 1.0315 times | Fri 10 April 2026 | 28.00 (5.78%) | 26.52 | 26.28 - 28.29 | 0.8716 times | Thu 02 April 2026 | 26.47 (2.16%) | 26.09 | 26.01 - 26.92 | 0.8515 times | Fri 27 March 2026 | 25.91 (2.17%) | 25.92 | 25.43 - 26.61 | 1.0573 times | Fri 20 March 2026 | 25.36 (-0.12%) | 25.73 | 25.04 - 26.00 | 0.8909 times | Fri 13 March 2026 | 25.39 (-1.44%) | 25.31 | 24.54 - 25.62 | 0.8815 times | Fri 06 March 2026 | 25.76 (-1.34%) | 25.67 | 24.83 - 26.80 | 0.9644 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 28.06 and 29.9
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.05 (-2.88%) | 30.09 | 28.91 - 30.75 | 0.4862 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.2324 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 1.0794 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.2352 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.3515 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.7146 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.6045 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8635 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6913 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7412 times | Thu 31 July 2025 | 22.81 (-7.58%) | 24.57 | 22.51 - 26.91 | 0.8203 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 26.8 and 33.59
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 28.306666666667 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.05 (7.47%) | 27.11 | 24.54 - 31.33 | 0.6426 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.2184 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.4713 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.2428 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.9793 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.1348 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.3107 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.79
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanmiFinancial in short term but the sell signal is initial and weak.
HanmiFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanmiFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.57 |
| 35 day DMA | 28.46 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.83 | 30.05 |
| 12 day EMA | 29.68 | 29.79 | 29.86 |
| 20 day EMA | 29.38 | 29.41 | 29.41 |
| 35 day EMA | 28.65 | 28.63 | 28.59 |
| 50 day EMA | 27.77 | 27.72 | 27.65 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 30.04 | 30.19 |
| 12 day SMA | 29.99 | 30.13 | 30.19 |
| 20 day SMA | 29.57 | 29.5 | 29.42 |
| 35 day SMA | 28.46 | 28.38 | 28.29 |
| 50 day SMA | 27.66 | 27.6 | 27.56 |
| 100 day SMA | 27.66 | 27.66 | 27.66 |
| 150 day SMA | 27.29 | 27.26 | 27.23 |
| 200 day SMA | 26.53 | 26.52 | 26.5 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
