ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong intraday Stock price targets for HanmiFinancial are 26.44 and 27.24

Intraday Target 126.3
Intraday Target 226.58
Intraday Target 327.096666666667
Intraday Target 427.38
Intraday Target 527.9

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Wed 11 February 2026 26.87 (-1.79%) 27.47 26.81 - 27.61 0.8121 times
Tue 10 February 2026 27.36 (-0.04%) 27.46 27.00 - 27.77 0.6749 times
Mon 09 February 2026 27.37 (-2.56%) 27.75 27.32 - 27.91 0.716 times
Fri 06 February 2026 28.09 (0.46%) 28.19 27.91 - 28.43 0.7077 times
Thu 05 February 2026 27.96 (0.22%) 27.94 27.62 - 28.14 0.7875 times
Wed 04 February 2026 27.90 (1.64%) 27.61 27.38 - 28.49 1.2168 times
Tue 03 February 2026 27.45 (0.04%) 27.46 26.88 - 28.15 1.1108 times
Mon 02 February 2026 27.44 (3.27%) 26.74 26.63 - 27.80 0.852 times
Fri 30 January 2026 26.57 (0%) 26.39 26.17 - 26.71 1.6776 times
Thu 29 January 2026 26.57 (7.27%) 25.97 25.52 - 26.60 1.4446 times
Wed 28 January 2026 24.77 (-12.97%) 27.44 24.54 - 27.91 2.171 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 26.29 and 27.39

Weekly Target 126.1
Weekly Target 226.48
Weekly Target 327.196666666667
Weekly Target 427.58
Weekly Target 528.3

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Wed 11 February 2026 26.87 (-4.34%) 27.75 26.81 - 27.91 0.4766 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.0114 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.4946 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.7625 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.6351 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 0.9984 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.7374 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.8071 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.2636 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.8134 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.6989 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 26.75 and 28.61

Monthly Target 125.47
Monthly Target 226.17
Monthly Target 327.33
Monthly Target 428.03
Monthly Target 529.19

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 11 February 2026 26.87 (1.13%) 26.74 26.63 - 28.49 0.5761 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.5718 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.9941 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.7031 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.055 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.804 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9554 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9541 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7413 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6451 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.3384 times

 monthly chart HanmiFinancial

Yearly price and charts HanmiFinancial

Strong yearly Stock price targets for HanmiFinancial HAFC are 22.88 and 28.54

Yearly Target 121.54
Yearly Target 224.21
Yearly Target 327.203333333333
Yearly Target 429.87
Yearly Target 532.86

Yearly price and volumes Hanmi Financial

Date Closing Open Range Volume
Wed 11 February 2026 26.87 (-0.59%) 27.11 24.54 - 30.20 0.2297 times
Wed 31 December 2025 27.03 (14.44%) 23.80 19.25 - 29.46 1.2977 times
Tue 31 December 2024 23.62 (21.75%) 19.23 14.45 - 27.59 1.5486 times
Fri 29 December 2023 19.40 (-21.62%) 24.77 13.35 - 25.51 1.3428 times
Fri 30 December 2022 24.75 (4.52%) 23.90 21.35 - 28.84 1.0557 times
Fri 31 December 2021 23.68 (108.82%) 11.32 11.11 - 24.89 1.2016 times
Thu 31 December 2020 11.34 (0%) 8.70 8.38 - 11.88 0.3238 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanmi Financial HAFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HanmiFinancial in short term and the sell signal is strong.

HanmiFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HanmiFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanmiFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and HanmiFinancial HAFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.23
20 day DMA 27.85
35 day DMA 27.78
50 day DMA 28.02
100 day DMA 26.9
150 day DMA 26.09
200 day DMA 25.49

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.5527.64
12 day EMA27.527.6227.67
20 day EMA27.6127.6927.73
35 day EMA27.827.8627.89
50 day EMA27.9327.9728

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.7427.75
12 day SMA27.2327.3627.5
20 day SMA27.8527.9127.92
35 day SMA27.7827.8327.87
50 day SMA28.0228.0328.04
100 day SMA26.926.8826.86
150 day SMA26.0926.0826.07
200 day SMA25.4925.4725.44

Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top