Munafa Stock Market Course + Intraday & FNO calls 
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HAFC
- HAFC Experts view
- Tomorrow's Movement HAFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanmiFinancial
Strong intraday Stock price targets for HanmiFinancial are 32.03 and 32.47
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.136666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.58 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.15 (-0.28%) | 32.10 | 31.91 - 32.35 | 0.9929 times | Thu 22 October 2026 | 32.24 (2.35%) | 31.49 | 31.44 - 32.34 | 1.1404 times | Wed 21 October 2026 | 31.50 (0.1%) | 31.52 | 31.22 - 31.61 | 0.7554 times | Tue 20 October 2026 | 31.47 (1.58%) | 31.15 | 31.10 - 31.75 | 0.9105 times | Mon 19 October 2026 | 30.98 (-0.45%) | 31.02 | 30.93 - 31.18 | 0.7727 times | Fri 16 October 2026 | 31.12 (0.58%) | 31.02 | 30.98 - 31.64 | 0.922 times | Thu 15 October 2026 | 30.94 (1.48%) | 30.69 | 30.53 - 31.20 | 1.2337 times | Wed 14 October 2026 | 30.49 (-1.29%) | 30.47 | 30.30 - 30.77 | 1.383 times | Tue 13 October 2026 | 30.89 (-0.61%) | 31.26 | 30.73 - 31.28 | 0.9295 times | Mon 12 October 2026 | 31.08 (0.97%) | 30.77 | 30.77 - 31.24 | 0.96 times | Fri 09 October 2026 | 30.78 (-1.6%) | 31.18 | 30.77 - 31.18 | 0.998 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.54 and 32.96
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.15 (3.31%) | 31.02 | 30.93 - 32.35 | 0.7679 times | Fri 16 October 2026 | 31.12 (1.1%) | 30.77 | 30.30 - 31.64 | 0.9118 times | Fri 09 October 2026 | 30.78 (-2.81%) | 31.70 | 30.77 - 31.81 | 1.0669 times | Fri 02 October 2026 | 31.67 (-1.34%) | 32.14 | 30.17 - 32.16 | 1.1096 times | Fri 25 September 2026 | 32.10 (-0.68%) | 32.37 | 31.49 - 32.58 | 1.2111 times | Fri 18 September 2026 | 32.32 (1.64%) | 31.80 | 31.34 - 32.41 | 1.4546 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.6817 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.9663 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.7671 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.063 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.8504 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.16 and 33.34
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.556666666667 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.15 (4.05%) | 30.77 | 30.17 - 32.35 | 0.6421 times | Wed 30 September 2026 | 30.90 (-0.32%) | 30.88 | 30.66 - 32.58 | 0.9883 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.8256 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1354 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1005 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9234 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1031 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9662 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1056 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2097 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5347 times |
Yearly price and charts HanmiFinancial
Strong yearly Stock price targets for HanmiFinancial HAFC are 28.35 and 37.31
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 30.063333333333 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.15 (18.94%) | 27.11 | 24.54 - 33.50 | 1.2136 times | Wed 31 December 2025 | 27.03 (14.44%) | 23.80 | 19.25 - 29.46 | 1.109 times | Tue 31 December 2024 | 23.62 (21.75%) | 19.23 | 14.45 - 27.59 | 1.3391 times | Fri 29 December 2023 | 19.40 (-21.62%) | 24.77 | 13.35 - 25.51 | 1.1312 times | Fri 30 December 2022 | 24.75 (4.52%) | 23.90 | 21.35 - 28.84 | 0.8914 times | Fri 31 December 2021 | 23.68 (108.82%) | 11.32 | 11.11 - 24.89 | 1.0329 times | Thu 31 December 2020 | 11.34 (0%) | 8.70 | 8.38 - 11.88 | 0.2828 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.05
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.71 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.59 | 31.26 |
| 12 day EMA | 31.5 | 31.38 | 31.22 |
| 20 day EMA | 31.44 | 31.36 | 31.27 |
| 35 day EMA | 31.46 | 31.42 | 31.37 |
| 50 day EMA | 31.6 | 31.58 | 31.55 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.46 | 31.2 |
| 12 day SMA | 31.24 | 31.18 | 31.13 |
| 20 day SMA | 31.3 | 31.3 | 31.28 |
| 35 day SMA | 31.58 | 31.58 | 31.56 |
| 50 day SMA | 31.53 | 31.54 | 31.54 |
| 100 day SMA | 31.68 | 31.66 | 31.64 |
| 150 day SMA | 30.71 | 30.66 | 30.62 |
| 200 day SMA | 29.8 | 29.78 | 29.75 |
Videos related to: HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
