GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 8.34 and 8.61

Daily Target 18.29
Daily Target 28.38
Daily Target 38.56
Daily Target 48.65
Daily Target 58.83

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Fri 05 July 2024 8.47 (-3.53%) 8.74 8.47 - 8.74 0.861 times
Wed 03 July 2024 8.78 (0%) 8.73 8.72 - 8.82 0.4798 times
Wed 03 July 2024 8.78 (1.04%) 8.73 8.72 - 8.82 0.4798 times
Tue 02 July 2024 8.69 (1.64%) 8.54 8.54 - 8.72 0.8711 times
Mon 01 July 2024 8.55 (-0.47%) 8.62 8.51 - 8.75 0.841 times
Fri 28 June 2024 8.59 (1.3%) 8.53 8.49 - 8.64 1.5074 times
Thu 27 June 2024 8.48 (-0.24%) 8.51 8.47 - 8.59 1.096 times
Wed 26 June 2024 8.50 (0%) 8.45 8.43 - 8.51 1.2217 times
Tue 25 June 2024 8.50 (-2.97%) 8.75 8.48 - 8.77 1.144 times
Mon 24 June 2024 8.76 (4.91%) 8.38 8.38 - 8.83 1.4982 times
Fri 21 June 2024 8.35 (-0.83%) 8.48 8.32 - 8.48 2.5382 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 8.3 and 8.65

Weekly Target 18.24
Weekly Target 28.35
Weekly Target 38.5866666666667
Weekly Target 48.7
Weekly Target 58.94

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Fri 05 July 2024 8.47 (-3.53%) 8.73 8.47 - 8.82 0.2665 times
Wed 03 July 2024 8.78 (2.21%) 8.62 8.51 - 8.82 0.4357 times
Fri 28 June 2024 8.59 (2.87%) 8.38 8.38 - 8.83 1.2856 times
Fri 21 June 2024 8.35 (-0.95%) 8.52 8.32 - 8.61 0.9254 times
Tue 18 June 2024 8.43 (-0.82%) 8.52 8.38 - 8.61 0.4755 times
Fri 14 June 2024 8.50 (-5.35%) 8.95 8.46 - 9.04 1.3241 times
Fri 07 June 2024 8.98 (-1.1%) 9.11 8.88 - 9.38 1.3283 times
Fri 31 May 2024 9.08 (2.25%) 9.01 8.76 - 9.14 0.9805 times
Thu 23 May 2024 8.88 (-6.23%) 9.55 8.85 - 9.55 1.1328 times
Fri 17 May 2024 9.47 (1.83%) 9.30 9.26 - 9.68 1.8457 times
Fri 10 May 2024 9.30 (-2%) 9.53 9.17 - 9.56 1.1467 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 8.3 and 8.65

Monthly Target 18.24
Monthly Target 28.35
Monthly Target 38.5866666666667
Monthly Target 48.7
Monthly Target 58.94

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Fri 05 July 2024 8.47 (-1.4%) 8.62 8.47 - 8.82 0.1164 times
Fri 28 June 2024 8.59 (-5.4%) 9.11 8.32 - 9.38 0.8852 times
Fri 31 May 2024 9.08 (-5.02%) 9.52 8.76 - 9.82 0.9758 times
Tue 30 April 2024 9.56 (-3.82%) 9.91 8.79 - 10.06 1.1068 times
Thu 28 March 2024 9.94 (3.33%) 9.60 9.40 - 10.16 1.0158 times
Thu 29 February 2024 9.62 (11.99%) 8.62 8.06 - 9.77 1.6852 times
Wed 31 January 2024 8.59 (-11.17%) 9.61 8.51 - 9.69 0.6708 times
Fri 29 December 2023 9.67 (30.68%) 7.39 7.38 - 9.75 1.7504 times
Thu 30 November 2023 7.40 (4.82%) 7.06 7.06 - 7.67 1.0104 times
Tue 31 October 2023 7.06 (-10.41%) 7.88 6.43 - 7.89 0.7831 times
Fri 29 September 2023 7.88 (1.55%) 7.75 7.51 - 8.03 1.1401 times

 monthly chart GarrettMotion

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Garrett Motion GTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.65

Munafa value: 10 as on Fri 05 July 2024

Munafa value: 10 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.

GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.57
20 day DMA 8.58
35 day DMA 8.8
50 day DMA 9.01
100 day DMA 9.32
150 day DMA 9.13
200 day DMA 8.7

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.698.65
12 day EMA8.618.648.61
20 day EMA8.698.718.7
35 day EMA8.828.848.84
50 day EMA9.029.049.05

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.688.62
12 day SMA8.578.578.54
20 day SMA8.588.618.63
35 day SMA8.88.838.85
50 day SMA9.019.049.06
100 day SMA9.329.329.32
150 day SMA9.139.129.12
200 day SMA8.78.78.69

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top