ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 30.88 and 32.11

Intraday Target 129.87
Intraday Target 230.65
Intraday Target 331.1
Intraday Target 431.88
Intraday Target 532.33

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Tue 04 August 2026 31.43 (2.71%) 31.06 30.32 - 31.55 0.7523 times
Mon 03 August 2026 30.60 (-1.77%) 31.11 30.54 - 31.75 1.0485 times
Fri 31 July 2026 31.15 (0.45%) 31.44 30.64 - 31.69 1.1884 times
Thu 30 July 2026 31.01 (7.75%) 30.80 30.17 - 31.32 1.3645 times
Wed 29 July 2026 28.78 (-3.81%) 28.59 28.58 - 30.05 1.7575 times
Tue 28 July 2026 29.92 (-2.86%) 30.75 29.14 - 30.88 1.8765 times
Mon 27 July 2026 30.80 (-2.22%) 31.51 30.02 - 31.94 0.7298 times
Fri 24 July 2026 31.50 (-0.06%) 31.76 31.09 - 32.00 0.368 times
Thu 23 July 2026 31.52 (-1.13%) 31.80 31.10 - 31.85 0.3363 times
Wed 22 July 2026 31.88 (-1.48%) 32.30 31.64 - 32.69 0.5781 times
Tue 21 July 2026 32.36 (3.25%) 31.30 31.30 - 32.43 0.3865 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 30.88 and 32.31

Weekly Target 129.74
Weekly Target 230.58
Weekly Target 331.166666666667
Weekly Target 432.01
Weekly Target 532.6

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Tue 04 August 2026 31.43 (0.9%) 31.11 30.32 - 31.75 0.3445 times
Fri 31 July 2026 31.15 (-1.11%) 31.51 28.58 - 31.94 1.3233 times
Fri 24 July 2026 31.50 (-0.85%) 31.40 31.07 - 32.69 0.6327 times
Fri 17 July 2026 31.77 (-1.64%) 32.05 30.08 - 32.51 0.674 times
Fri 10 July 2026 32.30 (1.73%) 32.56 31.17 - 33.35 0.682 times
Thu 02 July 2026 31.75 (-9.57%) 34.78 31.33 - 36.25 1.3056 times
Fri 26 June 2026 35.11 (2.3%) 34.71 32.82 - 35.41 1.6828 times
Thu 18 June 2026 34.32 (2.26%) 34.32 33.59 - 35.06 0.8568 times
Fri 12 June 2026 33.56 (5.01%) 31.96 31.32 - 34.42 0.8698 times
Fri 05 June 2026 31.96 (-2.44%) 32.00 30.90 - 33.39 1.6284 times
Fri 29 May 2026 32.76 (-1.59%) 33.79 32.57 - 34.29 0.9422 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 30.88 and 32.31

Monthly Target 129.74
Monthly Target 230.58
Monthly Target 331.166666666667
Monthly Target 432.01
Monthly Target 532.6

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Tue 04 August 2026 31.43 (0.9%) 31.11 30.32 - 31.75 0.0819 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.9641 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.3311 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.4254 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.9891 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.8876 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.1877 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 1.0775 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.9969 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 1.0588 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.6652 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 24.14 and 43.55

Yearly Target 18.76
Yearly Target 220.1
Yearly Target 328.173333333333
Yearly Target 439.51
Yearly Target 547.58

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Tue 04 August 2026 31.43 (80.32%) 17.44 16.84 - 36.25 1.4265 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.3155 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 0.9272 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.8245 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2395 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.2668 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarrettMotion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 30.59
12 day DMA 31.02
20 day DMA 31.37
35 day DMA 32.51
50 day DMA 32.58
100 day DMA 27.32
150 day DMA 24.49
200 day DMA 22.4

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.6630.69
12 day EMA31.073131.07
20 day EMA31.4131.4131.49
35 day EMA31.831.8231.89
50 day EMA32.2632.2932.36

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.2930.33
12 day SMA31.0231.0531.13
20 day SMA31.3731.4131.54
35 day SMA32.5132.5732.65
50 day SMA32.5832.6132.61
100 day SMA27.3227.1927.07
150 day SMA24.4924.3924.31
200 day SMA22.422.3122.22

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top