ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 21.84 and 22.35

Intraday Target 121.44
Intraday Target 221.73
Intraday Target 321.953333333333
Intraday Target 422.24
Intraday Target 522.46

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Tue 27 October 2026 22.01 (1.48%) 22.00 21.67 - 22.18 0.7745 times
Mon 26 October 2026 21.69 (0.65%) 21.93 21.57 - 22.14 0.5917 times
Fri 23 October 2026 21.55 (-2.05%) 21.88 20.73 - 21.88 1.5545 times
Thu 22 October 2026 22.00 (-8.07%) 23.75 21.94 - 23.80 0.8855 times
Wed 21 October 2026 23.93 (1.1%) 24.02 23.41 - 24.08 0.8619 times
Tue 20 October 2026 23.67 (1.46%) 23.22 22.92 - 23.72 1.2957 times
Mon 19 October 2026 23.33 (-4.54%) 24.47 23.28 - 24.59 1.44 times
Fri 16 October 2026 24.44 (-0.04%) 24.63 24.09 - 24.73 0.7892 times
Thu 15 October 2026 24.45 (-3.55%) 24.95 23.89 - 24.95 1.2007 times
Wed 14 October 2026 25.35 (-1.67%) 25.49 25.05 - 25.67 0.6063 times
Tue 13 October 2026 25.78 (0.08%) 25.76 25.48 - 25.94 0.7018 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 21.79 and 22.4

Weekly Target 121.31
Weekly Target 221.66
Weekly Target 321.92
Weekly Target 422.27
Weekly Target 522.53

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Tue 27 October 2026 22.01 (2.13%) 21.93 21.57 - 22.18 0.3987 times
Fri 23 October 2026 21.55 (-11.82%) 24.47 20.73 - 24.59 1.7619 times
Fri 16 October 2026 24.44 (-6.86%) 26.20 23.89 - 26.43 1.2923 times
Fri 09 October 2026 26.24 (-3.07%) 27.13 25.10 - 27.16 1.0021 times
Fri 02 October 2026 27.07 (5.25%) 25.61 25.41 - 27.53 0.8172 times
Fri 25 September 2026 25.72 (-2.09%) 26.66 25.01 - 26.93 0.6054 times
Fri 18 September 2026 26.27 (-4.89%) 26.84 25.43 - 27.19 1.0773 times
Fri 11 September 2026 27.62 (-1.25%) 27.96 26.98 - 28.38 0.844 times
Fri 04 September 2026 27.97 (4.91%) 26.94 26.36 - 28.06 1.1325 times
Fri 28 August 2026 26.66 (0.15%) 26.45 25.67 - 27.90 1.0686 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 0.8741 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.97 and 24.77

Monthly Target 116.62
Monthly Target 219.32
Monthly Target 323.423333333333
Monthly Target 426.12
Monthly Target 530.22

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Tue 27 October 2026 22.01 (-15.44%) 26.03 20.73 - 27.53 1.3204 times
Wed 30 September 2026 26.03 (-3.41%) 26.82 25.01 - 28.38 1.0556 times
Mon 31 August 2026 26.95 (-13.48%) 31.11 25.67 - 32.47 0.9942 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.8129 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.1224 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.202 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.834 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7484 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0015 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9086 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8406 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 19.43 and 38.84

Yearly Target 15.62
Yearly Target 213.82
Yearly Target 325.033333333333
Yearly Target 433.23
Yearly Target 544.44

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Tue 27 October 2026 22.01 (26.28%) 17.44 16.84 - 36.25 1.9062 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.0727 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 0.83 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.738 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2144 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.2388 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.

GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarrettMotion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarrettMotion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 22.24
12 day DMA 23.66
20 day DMA 24.7
35 day DMA 25.36
50 day DMA 25.86
100 day DMA 28.92
150 day DMA 27.55
200 day DMA 25.36

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4222.78
12 day EMA23.3523.5923.93
20 day EMA24.1324.3524.63
35 day EMA25.0425.2225.43
50 day EMA25.7625.9126.08

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.5722.9
12 day SMA23.6624.0224.35
20 day SMA24.724.9125.12
35 day SMA25.3625.5325.71
50 day SMA25.8625.9926.14
100 day SMA28.9229.0329.14
150 day SMA27.5527.5227.49
200 day SMA25.3625.3425.32

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top