Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 16.43 and 16.67
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.623333333333 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.86 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.57 (-1.07%) | 16.75 | 16.53 - 16.77 | 0.5979 times | Thu 04 December 2025 | 16.75 (0.18%) | 16.65 | 16.50 - 16.83 | 0.886 times | Wed 03 December 2025 | 16.72 (1.58%) | 17.22 | 16.51 - 17.24 | 1.7363 times | Tue 02 December 2025 | 16.46 (-0.24%) | 16.58 | 16.30 - 16.61 | 0.66 times | Mon 01 December 2025 | 16.50 (-0.18%) | 16.32 | 16.26 - 16.50 | 1.2283 times | Fri 28 November 2025 | 16.53 (-0.6%) | 16.63 | 16.51 - 16.77 | 0.598 times | Wed 26 November 2025 | 16.63 (0.6%) | 16.49 | 16.49 - 16.74 | 0.6631 times | Tue 25 November 2025 | 16.53 (1.85%) | 16.30 | 16.26 - 16.69 | 1.0982 times | Mon 24 November 2025 | 16.23 (0.93%) | 16.35 | 16.05 - 16.35 | 1.4156 times | Fri 21 November 2025 | 16.08 (2.81%) | 15.62 | 15.54 - 16.16 | 1.1167 times | Thu 20 November 2025 | 15.64 (-3.87%) | 16.42 | 15.61 - 16.58 | 1.2404 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 16.42 and 17.4
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 0.8157 times | Fri 28 November 2025 | 16.53 (2.8%) | 16.35 | 16.05 - 16.77 | 0.6028 times | Fri 21 November 2025 | 16.08 (-4.51%) | 16.82 | 15.54 - 16.97 | 0.8789 times | Fri 14 November 2025 | 16.84 (-4.05%) | 17.60 | 16.64 - 17.75 | 1.1933 times | Fri 07 November 2025 | 17.55 (3.6%) | 17.16 | 17.06 - 17.91 | 0.9981 times | Fri 31 October 2025 | 16.94 (0%) | 16.83 | 16.70 - 16.97 | 0.2098 times | Fri 31 October 2025 | 16.94 (-0.29%) | 17.04 | 16.70 - 17.57 | 1.9536 times | Fri 24 October 2025 | 16.99 (33.25%) | 12.72 | 11.57 - 17.05 | 1.7271 times | Fri 17 October 2025 | 12.75 (-1.24%) | 12.94 | 12.37 - 13.04 | 0.7439 times | Fri 10 October 2025 | 12.91 (-4.16%) | 13.47 | 12.82 - 13.57 | 0.877 times | Fri 03 October 2025 | 13.47 (-2.18%) | 13.78 | 13.11 - 14.11 | 0.9236 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 16.42 and 17.4
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 0.206 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9278 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.512 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.4089 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.5481 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.8664 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.1839 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 1.0971 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.7991 times | Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 0.4507 times | Fri 28 February 2025 | 9.66 (0.84%) | 9.29 | 9.07 - 10.39 | 0.4631 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 11.8 and 22.69
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.57 (83.5%) | 9.12 | 7.02 - 17.91 | 2.4443 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.0382 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.9364 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2782 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.3028 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarrettMotion in short term but the sell signal is initial and weak.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarrettMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.14 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.62 | 16.55 |
| 12 day EMA | 16.56 | 16.56 | 16.53 |
| 20 day EMA | 16.46 | 16.45 | 16.42 |
| 35 day EMA | 15.89 | 15.85 | 15.8 |
| 50 day EMA | 15.34 | 15.29 | 15.23 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.59 | 16.57 |
| 12 day SMA | 16.41 | 16.41 | 16.39 |
| 20 day SMA | 16.67 | 16.7 | 16.74 |
| 35 day SMA | 16.28 | 16.17 | 16.06 |
| 50 day SMA | 15.35 | 15.29 | 15.23 |
| 100 day SMA | 14.14 | 14.1 | 14.04 |
| 150 day SMA | 13.06 | 13.01 | 12.96 |
| 200 day SMA | 12.04 | 12.01 | 11.97 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
