Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 18.06 and 18.51
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.43 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.88 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.30 (-1.03%) | 18.59 | 18.27 - 18.72 | 0.725 times | Wed 21 January 2026 | 18.49 (3.18%) | 18.03 | 17.90 - 18.52 | 1.0531 times | Tue 20 January 2026 | 17.92 (-2.93%) | 18.20 | 17.87 - 18.50 | 1.1579 times | Fri 16 January 2026 | 18.46 (-3.95%) | 19.22 | 18.35 - 19.28 | 0.7018 times | Thu 15 January 2026 | 19.22 (1.1%) | 19.00 | 18.85 - 19.27 | 0.8301 times | Wed 14 January 2026 | 19.01 (-0.11%) | 19.03 | 18.52 - 19.08 | 0.8898 times | Tue 13 January 2026 | 19.03 (1.93%) | 18.68 | 18.56 - 19.09 | 1.4989 times | Mon 12 January 2026 | 18.67 (2.81%) | 18.09 | 18.02 - 18.74 | 1.2281 times | Fri 09 January 2026 | 18.16 (-0.06%) | 18.17 | 18.03 - 18.42 | 0.958 times | Thu 08 January 2026 | 18.17 (1.91%) | 17.81 | 17.80 - 18.19 | 0.9572 times | Wed 07 January 2026 | 17.83 (-1.71%) | 18.14 | 17.80 - 18.18 | 0.9829 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 18.09 and 18.94
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.30 (-0.87%) | 18.20 | 17.87 - 18.72 | 0.7943 times | Fri 16 January 2026 | 18.46 (1.65%) | 18.09 | 18.02 - 19.28 | 1.3929 times | Fri 09 January 2026 | 18.16 (4.49%) | 17.41 | 17.27 - 18.42 | 1.2419 times | Fri 02 January 2026 | 17.38 (-0.29%) | 17.43 | 16.84 - 17.69 | 0.6218 times | Fri 26 December 2025 | 17.43 (0.29%) | 17.40 | 17.29 - 17.76 | 0.5509 times | Fri 19 December 2025 | 17.38 (1.94%) | 17.15 | 16.68 - 17.58 | 1.1233 times | Fri 12 December 2025 | 17.05 (2.9%) | 16.63 | 16.36 - 17.20 | 1.308 times | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 1.0534 times | Fri 28 November 2025 | 16.53 (2.8%) | 16.35 | 16.05 - 16.77 | 0.7784 times | Fri 21 November 2025 | 16.08 (-4.51%) | 16.82 | 15.54 - 16.97 | 1.135 times | Fri 14 November 2025 | 16.84 (-4.05%) | 17.60 | 16.64 - 17.75 | 1.5411 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 17.57 and 20.01
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.30 (4.99%) | 17.44 | 16.84 - 19.28 | 0.6482 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.7996 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8492 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.384 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.2896 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.417 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.793 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.0837 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 1.0043 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.7314 times | Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 0.4126 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 17.57 and 20.01
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.30 (4.99%) | 17.44 | 16.84 - 19.28 | 0.1812 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.9319 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.1728 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 1.0578 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.3143 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.342 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarrettMotion in short term but the sell signal is initial and weak.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GarrettMotion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.28 |
| 100 day DMA | 15.69 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.46 | 18.45 |
| 12 day EMA | 18.33 | 18.34 | 18.31 |
| 20 day EMA | 18.12 | 18.1 | 18.06 |
| 35 day EMA | 17.77 | 17.74 | 17.7 |
| 50 day EMA | 17.4 | 17.36 | 17.31 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.62 | 18.73 |
| 12 day SMA | 18.45 | 18.42 | 18.33 |
| 20 day SMA | 18.08 | 18.05 | 18 |
| 35 day SMA | 17.57 | 17.52 | 17.46 |
| 50 day SMA | 17.28 | 17.27 | 17.24 |
| 100 day SMA | 15.69 | 15.63 | 15.58 |
| 150 day SMA | 14.45 | 14.39 | 14.34 |
| 200 day SMA | 13.39 | 13.34 | 13.28 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
