Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 20.9 and 21.78
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.07 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.95 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.25 (3.16%) | 20.56 | 20.54 - 21.42 | 1.2847 times | Thu 12 February 2026 | 20.60 (-0.96%) | 20.84 | 20.54 - 21.21 | 1.0082 times | Wed 11 February 2026 | 20.80 (7.11%) | 19.59 | 19.57 - 20.94 | 1.7057 times | Tue 10 February 2026 | 19.42 (0.78%) | 19.26 | 19.10 - 19.54 | 0.5752 times | Mon 09 February 2026 | 19.27 (0.31%) | 19.07 | 19.00 - 19.47 | 0.6414 times | Fri 06 February 2026 | 19.21 (5.32%) | 18.38 | 18.23 - 19.22 | 1.3518 times | Thu 05 February 2026 | 18.24 (-0.98%) | 18.38 | 18.14 - 18.65 | 0.8441 times | Wed 04 February 2026 | 18.42 (1.04%) | 18.44 | 18.16 - 18.67 | 1.0293 times | Tue 03 February 2026 | 18.23 (-0.05%) | 18.39 | 18.06 - 18.58 | 0.7147 times | Mon 02 February 2026 | 18.24 (1.11%) | 18.01 | 18.01 - 18.45 | 0.845 times | Fri 30 January 2026 | 18.04 (-1.15%) | 18.00 | 17.82 - 18.15 | 0.8987 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 20.13 and 22.55
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.25 (10.62%) | 19.07 | 19.00 - 21.42 | 1.2122 times | Fri 06 February 2026 | 19.21 (6.49%) | 18.01 | 18.01 - 19.22 | 1.1121 times | Fri 30 January 2026 | 18.04 (1.23%) | 17.60 | 17.60 - 18.45 | 0.9595 times | Fri 23 January 2026 | 17.82 (-3.47%) | 18.20 | 17.80 - 18.72 | 0.9043 times | Fri 16 January 2026 | 18.46 (1.65%) | 18.09 | 18.02 - 19.28 | 1.2976 times | Fri 09 January 2026 | 18.16 (4.49%) | 17.41 | 17.27 - 18.42 | 1.1569 times | Fri 02 January 2026 | 17.38 (-0.29%) | 17.43 | 16.84 - 17.69 | 0.5793 times | Fri 26 December 2025 | 17.43 (0.29%) | 17.40 | 17.29 - 17.76 | 0.5132 times | Fri 19 December 2025 | 17.38 (1.94%) | 17.15 | 16.68 - 17.58 | 1.0464 times | Fri 12 December 2025 | 17.05 (2.9%) | 16.63 | 16.36 - 17.20 | 1.2185 times | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 0.9814 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 19.63 and 23.04
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.25 (17.79%) | 18.01 | 18.01 - 21.42 | 0.4498 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.8702 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8051 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8551 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.3936 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.2985 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4268 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.7985 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.0912 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 1.0112 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.7365 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 19.05 and 23.63
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.25 (21.92%) | 17.44 | 16.84 - 21.42 | 0.3555 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.8441 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.1377 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 1.0261 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.3049 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.3318 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garrett Motion GTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.82
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.01 |
| 100 day DMA | 16.6 |
| 150 day DMA | 15.33 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 19.94 | 19.61 |
| 12 day EMA | 19.55 | 19.24 | 18.99 |
| 20 day EMA | 19.09 | 18.86 | 18.68 |
| 35 day EMA | 18.52 | 18.36 | 18.23 |
| 50 day EMA | 18.13 | 18 | 17.89 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 19.86 | 19.39 |
| 12 day SMA | 19.16 | 18.91 | 18.72 |
| 20 day SMA | 18.77 | 18.67 | 18.59 |
| 35 day SMA | 18.47 | 18.36 | 18.28 |
| 50 day SMA | 18.01 | 17.92 | 17.84 |
| 100 day SMA | 16.6 | 16.52 | 16.45 |
| 150 day SMA | 15.33 | 15.26 | 15.2 |
| 200 day SMA | 14.19 | 14.13 | 14.07 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
