ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 17.81 and 18.28

Intraday Target 117.71
Intraday Target 217.9
Intraday Target 318.176666666667
Intraday Target 418.37
Intraday Target 518.65

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Wed 11 March 2026 18.10 (-1.84%) 18.23 17.98 - 18.45 0.3201 times
Mon 09 March 2026 18.44 (-0.11%) 18.21 17.51 - 18.58 1.1833 times
Fri 06 March 2026 18.46 (-2.17%) 18.46 18.11 - 18.64 0.6327 times
Thu 05 March 2026 18.87 (-3.33%) 19.19 18.45 - 19.58 1.071 times
Wed 04 March 2026 19.52 (2.25%) 19.32 19.21 - 19.60 1.0559 times
Tue 03 March 2026 19.09 (-4.84%) 19.51 18.78 - 19.59 1.2257 times
Mon 02 March 2026 20.06 (-1.47%) 19.63 19.54 - 20.23 1.0273 times
Fri 27 February 2026 20.36 (-0.49%) 20.15 20.05 - 20.48 1.5216 times
Thu 26 February 2026 20.46 (0.79%) 20.34 20.00 - 20.53 0.9063 times
Wed 25 February 2026 20.30 (0.15%) 20.20 20.10 - 20.49 1.0562 times
Tue 24 February 2026 20.27 (5.13%) 19.46 19.31 - 20.32 1.0714 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 17.27 and 18.34

Weekly Target 116.99
Weekly Target 217.55
Weekly Target 318.063333333333
Weekly Target 418.62
Weekly Target 519.13

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Wed 11 March 2026 18.10 (-1.95%) 18.21 17.51 - 18.58 0.3203 times
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 1.0678 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.1643 times
Fri 20 February 2026 18.90 (-11.06%) 21.10 17.80 - 21.39 1.5289 times
Fri 13 February 2026 21.25 (0%) 20.56 20.54 - 21.42 0.3055 times
Fri 13 February 2026 21.25 (10.62%) 19.07 19.00 - 21.42 1.2405 times
Fri 06 February 2026 19.21 (6.49%) 18.01 18.01 - 19.22 1.1379 times
Fri 30 January 2026 18.04 (1.23%) 17.60 17.60 - 18.45 0.9818 times
Fri 23 January 2026 17.82 (-3.47%) 18.20 17.80 - 18.72 0.9253 times
Fri 16 January 2026 18.46 (1.65%) 18.09 18.02 - 19.28 1.3277 times
Fri 09 January 2026 18.16 (4.49%) 17.41 17.27 - 18.42 1.1837 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 16.45 and 19.17

Monthly Target 115.89
Monthly Target 217
Monthly Target 318.613333333333
Monthly Target 419.72
Monthly Target 521.33

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 11 March 2026 18.10 (-11.1%) 19.63 17.51 - 20.23 0.2674 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0358 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.8863 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.82 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8709 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.4194 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.3225 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.4532 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8133 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.1113 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 1.0299 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 17.47 and 22.05

Yearly Target 114.21
Yearly Target 216.15
Yearly Target 318.786666666667
Yearly Target 420.73
Yearly Target 523.37

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 11 March 2026 18.10 (3.84%) 17.44 16.84 - 21.42 0.5582 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.742 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 1.0968 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.9893 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2939 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.3198 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarrettMotion in short term but the sell signal is initial and weak.

GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.43
20 day DMA 19.83
35 day DMA 19.23
50 day DMA 18.91
100 day DMA 17.67
150 day DMA 16.17
200 day DMA 14.91

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.8919.11
12 day EMA19.1319.3219.48
20 day EMA19.2819.419.5
35 day EMA19.1419.219.24
50 day EMA18.7718.818.81

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.8819.2
12 day SMA19.4319.519.57
20 day SMA19.8319.8919.93
35 day SMA19.2319.2219.22
50 day SMA18.9118.918.88
100 day SMA17.6717.6217.56
150 day SMA16.1716.1316.09
200 day SMA14.9114.8714.84

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top