GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 18.25 and 18.65
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.323333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.72 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.41 (-1.02%) | 18.16 | 18.08 - 18.48 | 0.8371 times | Wed 01 April 2026 | 18.60 (2.37%) | 18.63 | 18.46 - 18.71 | 0.9658 times | Tue 31 March 2026 | 18.17 (3.77%) | 17.85 | 17.72 - 18.33 | 1.1799 times | Mon 30 March 2026 | 17.51 (-1.41%) | 17.76 | 17.40 - 17.77 | 0.8844 times | Fri 27 March 2026 | 17.76 (-3.16%) | 18.25 | 17.67 - 18.39 | 0.7907 times | Thu 26 March 2026 | 18.34 (-1.03%) | 18.18 | 18.09 - 18.55 | 1.0752 times | Wed 25 March 2026 | 18.53 (3.17%) | 18.31 | 18.17 - 18.71 | 1.091 times | Tue 24 March 2026 | 17.96 (0%) | 17.69 | 17.69 - 18.15 | 1.1669 times | Mon 23 March 2026 | 17.96 (5.77%) | 17.55 | 17.46 - 18.32 | 1.3969 times | Fri 20 March 2026 | 16.98 (-2.47%) | 17.38 | 16.85 - 17.50 | 0.6121 times | Thu 19 March 2026 | 17.41 (-0.51%) | 17.23 | 17.00 - 17.59 | 0.403 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 17.91 and 19.22
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.41 (3.66%) | 17.76 | 17.40 - 18.71 | 0.7925 times | Fri 27 March 2026 | 17.76 (4.59%) | 17.55 | 17.46 - 18.71 | 1.1314 times | Fri 20 March 2026 | 16.98 (-3.47%) | 17.76 | 16.85 - 17.95 | 0.6224 times | Fri 13 March 2026 | 17.59 (-4.71%) | 18.21 | 17.24 - 18.58 | 0.683 times | Fri 06 March 2026 | 18.46 (-9.33%) | 19.63 | 18.11 - 20.23 | 1.1218 times | Fri 27 February 2026 | 20.36 (7.72%) | 18.72 | 18.67 - 20.53 | 1.2232 times | Fri 20 February 2026 | 18.90 (-11.06%) | 21.10 | 17.80 - 21.39 | 1.6062 times | Fri 13 February 2026 | 21.25 (0%) | 20.56 | 20.54 - 21.42 | 0.321 times | Fri 13 February 2026 | 21.25 (10.62%) | 19.07 | 19.00 - 21.42 | 1.3032 times | Fri 06 February 2026 | 19.21 (6.49%) | 18.01 | 18.01 - 19.22 | 1.1955 times | Fri 30 January 2026 | 18.04 (1.23%) | 17.60 | 17.60 - 18.45 | 1.0314 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 17.93 and 18.56
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.41 (1.32%) | 18.63 | 18.08 - 18.71 | 0.0719 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7751 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0996 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9409 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8705 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9246 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.5069 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.4041 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.5428 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.8635 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.1799 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 17.63 and 22.21
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.41 (5.62%) | 17.44 | 16.84 - 21.42 | 0.6781 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.6815 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.0726 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.9675 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2875 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.3128 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarrettMotion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.03 |
| 150 day DMA | 16.66 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.16 | 17.94 |
| 12 day EMA | 18.15 | 18.1 | 18.01 |
| 20 day EMA | 18.27 | 18.26 | 18.22 |
| 35 day EMA | 18.42 | 18.42 | 18.41 |
| 50 day EMA | 18.75 | 18.76 | 18.77 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.08 | 18.06 |
| 12 day SMA | 17.93 | 17.85 | 17.77 |
| 20 day SMA | 18.06 | 18.1 | 18.17 |
| 35 day SMA | 18.98 | 19.01 | 19.03 |
| 50 day SMA | 18.82 | 18.81 | 18.8 |
| 100 day SMA | 18.03 | 18.02 | 18.01 |
| 150 day SMA | 16.66 | 16.62 | 16.59 |
| 200 day SMA | 15.46 | 15.42 | 15.38 |


