Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 20.38 and 20.99
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.13 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.54 (0.98%) | 20.44 | 20.21 - 20.82 | 1.2955 times | Wed 22 April 2026 | 20.34 (2.31%) | 20.07 | 20.06 - 20.55 | 1.4165 times | Tue 21 April 2026 | 19.88 (-0.3%) | 19.99 | 19.68 - 20.13 | 0.8595 times | Mon 20 April 2026 | 19.94 (0.15%) | 19.91 | 19.78 - 20.09 | 0.8069 times | Fri 17 April 2026 | 19.91 (3.27%) | 19.77 | 19.38 - 20.28 | 1.1232 times | Thu 16 April 2026 | 19.28 (1.31%) | 19.03 | 18.97 - 19.36 | 1.0552 times | Wed 15 April 2026 | 19.03 (-1.25%) | 19.27 | 18.77 - 19.31 | 0.9101 times | Tue 14 April 2026 | 19.27 (-0.41%) | 19.37 | 19.13 - 19.40 | 0.7629 times | Mon 13 April 2026 | 19.35 (-0.67%) | 19.21 | 18.92 - 19.41 | 0.9548 times | Fri 10 April 2026 | 19.48 (0.36%) | 19.50 | 19.28 - 19.62 | 0.8153 times | Thu 09 April 2026 | 19.41 (1.94%) | 19.01 | 18.90 - 19.42 | 1.2286 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 20.11 and 21.25
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.54 (3.16%) | 19.91 | 19.68 - 20.82 | 0.7873 times | Fri 17 April 2026 | 19.91 (2.21%) | 19.21 | 18.77 - 20.28 | 0.8643 times | Fri 10 April 2026 | 19.48 (5.81%) | 18.22 | 17.80 - 19.62 | 0.8796 times | Thu 02 April 2026 | 18.41 (3.66%) | 17.76 | 17.40 - 18.71 | 0.8243 times | Fri 27 March 2026 | 17.76 (4.59%) | 17.55 | 17.46 - 18.71 | 1.1768 times | Fri 20 March 2026 | 16.98 (-3.47%) | 17.76 | 16.85 - 17.95 | 0.6474 times | Fri 13 March 2026 | 17.59 (-4.71%) | 18.21 | 17.24 - 18.58 | 0.7104 times | Fri 06 March 2026 | 18.46 (-9.33%) | 19.63 | 18.11 - 20.23 | 1.1669 times | Fri 27 February 2026 | 20.36 (7.72%) | 18.72 | 18.67 - 20.53 | 1.2723 times | Fri 20 February 2026 | 18.90 (-11.06%) | 21.10 | 17.80 - 21.39 | 1.6707 times | Fri 13 February 2026 | 21.25 (0%) | 20.56 | 20.54 - 21.42 | 0.3339 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 19.17 and 22.19
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.54 (13.04%) | 18.63 | 17.80 - 20.82 | 0.521 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.74 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0499 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.8984 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8312 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8828 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4388 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3406 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4731 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.8244 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.1265 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 18.69 and 23.27
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.54 (17.84%) | 17.44 | 16.84 - 21.42 | 0.775 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.6327 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.0531 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.9499 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2822 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.3071 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.64 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.4 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.91 | 19.69 |
| 12 day EMA | 19.63 | 19.46 | 19.3 |
| 20 day EMA | 19.31 | 19.18 | 19.06 |
| 35 day EMA | 19.24 | 19.16 | 19.09 |
| 50 day EMA | 19.19 | 19.13 | 19.08 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.87 | 19.61 |
| 12 day SMA | 19.62 | 19.42 | 19.25 |
| 20 day SMA | 19.03 | 18.93 | 18.81 |
| 35 day SMA | 18.64 | 18.62 | 18.62 |
| 50 day SMA | 19.11 | 19.09 | 19.07 |
| 100 day SMA | 18.4 | 18.36 | 18.32 |
| 150 day SMA | 17.25 | 17.2 | 17.15 |
| 200 day SMA | 16.09 | 16.04 | 16 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
