ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 18.25 and 18.65

Intraday Target 117.92
Intraday Target 218.17
Intraday Target 318.323333333333
Intraday Target 418.57
Intraday Target 518.72

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (-1.02%) 18.16 18.08 - 18.48 0.8371 times
Wed 01 April 2026 18.60 (2.37%) 18.63 18.46 - 18.71 0.9658 times
Tue 31 March 2026 18.17 (3.77%) 17.85 17.72 - 18.33 1.1799 times
Mon 30 March 2026 17.51 (-1.41%) 17.76 17.40 - 17.77 0.8844 times
Fri 27 March 2026 17.76 (-3.16%) 18.25 17.67 - 18.39 0.7907 times
Thu 26 March 2026 18.34 (-1.03%) 18.18 18.09 - 18.55 1.0752 times
Wed 25 March 2026 18.53 (3.17%) 18.31 18.17 - 18.71 1.091 times
Tue 24 March 2026 17.96 (0%) 17.69 17.69 - 18.15 1.1669 times
Mon 23 March 2026 17.96 (5.77%) 17.55 17.46 - 18.32 1.3969 times
Fri 20 March 2026 16.98 (-2.47%) 17.38 16.85 - 17.50 0.6121 times
Thu 19 March 2026 17.41 (-0.51%) 17.23 17.00 - 17.59 0.403 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 17.91 and 19.22

Weekly Target 116.86
Weekly Target 217.64
Weekly Target 318.173333333333
Weekly Target 418.95
Weekly Target 519.48

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (3.66%) 17.76 17.40 - 18.71 0.7925 times
Fri 27 March 2026 17.76 (4.59%) 17.55 17.46 - 18.71 1.1314 times
Fri 20 March 2026 16.98 (-3.47%) 17.76 16.85 - 17.95 0.6224 times
Fri 13 March 2026 17.59 (-4.71%) 18.21 17.24 - 18.58 0.683 times
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 1.1218 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.2232 times
Fri 20 February 2026 18.90 (-11.06%) 21.10 17.80 - 21.39 1.6062 times
Fri 13 February 2026 21.25 (0%) 20.56 20.54 - 21.42 0.321 times
Fri 13 February 2026 21.25 (10.62%) 19.07 19.00 - 21.42 1.3032 times
Fri 06 February 2026 19.21 (6.49%) 18.01 18.01 - 19.22 1.1955 times
Fri 30 January 2026 18.04 (1.23%) 17.60 17.60 - 18.45 1.0314 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.93 and 18.56

Monthly Target 117.77
Monthly Target 218.09
Monthly Target 318.4
Monthly Target 418.72
Monthly Target 519.03

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (1.32%) 18.63 18.08 - 18.71 0.0719 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7751 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0996 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9409 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8705 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9246 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.5069 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.4041 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.5428 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8635 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.1799 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 17.63 and 22.21

Yearly Target 114.31
Yearly Target 216.36
Yearly Target 318.89
Yearly Target 420.94
Yearly Target 523.47

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Thu 02 April 2026 18.41 (5.62%) 17.44 16.84 - 21.42 0.6781 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.6815 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 1.0726 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.9675 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2875 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.3128 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.93
20 day DMA 18.06
35 day DMA 18.98
50 day DMA 18.82
100 day DMA 18.03
150 day DMA 16.66
200 day DMA 15.46

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1617.94
12 day EMA18.1518.118.01
20 day EMA18.2718.2618.22
35 day EMA18.4218.4218.41
50 day EMA18.7518.7618.77

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0818.06
12 day SMA17.9317.8517.77
20 day SMA18.0618.118.17
35 day SMA18.9819.0119.03
50 day SMA18.8218.8118.8
100 day SMA18.0318.0218.01
150 day SMA16.6616.6216.59
200 day SMA15.4615.4215.38

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top