ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 19.75 and 21.79

Intraday Target 119.36
Intraday Target 220.13
Intraday Target 321.396666666667
Intraday Target 422.17
Intraday Target 523.44

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (-6.98%) 22.66 20.62 - 22.66 1.0894 times
Thu 29 October 2026 22.48 (0.67%) 23.37 22.32 - 23.89 1.1483 times
Wed 28 October 2026 22.33 (1.45%) 22.14 21.70 - 22.35 0.707 times
Tue 27 October 2026 22.01 (1.48%) 22.00 21.67 - 22.18 0.7381 times
Mon 26 October 2026 21.69 (0.65%) 21.93 21.57 - 22.14 0.5638 times
Fri 23 October 2026 21.55 (-2.05%) 21.88 20.73 - 21.88 1.4814 times
Thu 22 October 2026 22.00 (-8.07%) 23.75 21.94 - 23.80 0.8438 times
Wed 21 October 2026 23.93 (1.1%) 24.02 23.41 - 24.08 0.8213 times
Tue 20 October 2026 23.67 (1.46%) 23.22 22.92 - 23.72 1.2347 times
Mon 19 October 2026 23.33 (-4.54%) 24.47 23.28 - 24.59 1.3722 times
Fri 16 October 2026 24.44 (-0.04%) 24.63 24.09 - 24.73 0.752 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 19.13 and 22.4

Weekly Target 118.54
Weekly Target 219.72
Weekly Target 321.806666666667
Weekly Target 422.99
Weekly Target 525.08

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (-2.97%) 21.93 20.62 - 23.89 1.1929 times
Fri 23 October 2026 21.55 (-11.82%) 24.47 20.73 - 24.59 1.6162 times
Fri 16 October 2026 24.44 (-6.86%) 26.20 23.89 - 26.43 1.1854 times
Fri 09 October 2026 26.24 (-3.07%) 27.13 25.10 - 27.16 0.9192 times
Fri 02 October 2026 27.07 (5.25%) 25.61 25.41 - 27.53 0.7496 times
Fri 25 September 2026 25.72 (-2.09%) 26.66 25.01 - 26.93 0.5553 times
Fri 18 September 2026 26.27 (-4.89%) 26.84 25.43 - 27.19 0.9882 times
Fri 11 September 2026 27.62 (-1.25%) 27.96 26.98 - 28.38 0.7742 times
Fri 04 September 2026 27.97 (4.91%) 26.94 26.36 - 28.06 1.0388 times
Fri 28 August 2026 26.66 (0.15%) 26.45 25.67 - 27.90 0.9802 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 0.8018 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.31 and 24.22

Monthly Target 116.11
Monthly Target 218.51
Monthly Target 323.02
Monthly Target 425.42
Monthly Target 529.93

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (-19.67%) 26.03 20.62 - 27.53 1.5286 times
Wed 30 September 2026 26.03 (-3.41%) 26.82 25.01 - 28.38 1.0303 times
Mon 31 August 2026 26.95 (-13.48%) 31.11 25.67 - 32.47 0.9704 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.7934 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.0955 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.1731 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.814 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.7305 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 0.9774 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.8868 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8204 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 18.88 and 38.29

Yearly Target 15.26
Yearly Target 213.08
Yearly Target 324.666666666667
Yearly Target 432.49
Yearly Target 544.08

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Fri 30 October 2026 20.91 (19.97%) 17.44 16.84 - 36.25 1.9379 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.0566 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 0.8235 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.7323 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2127 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.237 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.

GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarrettMotion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.73
20 day DMA 24.02
35 day DMA 24.89
50 day DMA 25.54
100 day DMA 28.61
150 day DMA 27.62
200 day DMA 25.42

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8822.3622.3
12 day EMA22.7523.0823.19
20 day EMA23.5223.823.94
35 day EMA24.524.7124.84
50 day EMA25.3625.5425.67

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0121.92
12 day SMA22.7323.123.38
20 day SMA24.0224.3224.51
35 day SMA24.8925.0825.22
50 day SMA25.5425.6525.75
100 day SMA28.6128.7328.83
150 day SMA27.6227.627.57
200 day SMA25.4225.4125.38

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top