ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 26.33 and 26.92

Intraday Target 126.21
Intraday Target 226.45
Intraday Target 326.803333333333
Intraday Target 427.04
Intraday Target 527.39

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Mon 05 October 2026 26.68 (-1.44%) 27.13 26.57 - 27.16 1.5252 times
Fri 02 October 2026 27.07 (3.12%) 26.54 26.48 - 27.53 1.3668 times
Thu 01 October 2026 26.25 (0.85%) 26.03 25.59 - 26.43 1.1991 times
Wed 30 September 2026 26.03 (-0.8%) 26.61 25.91 - 26.61 1.0439 times
Tue 29 September 2026 26.24 (1.47%) 26.06 25.54 - 26.26 0.8513 times
Mon 28 September 2026 25.86 (0.54%) 25.61 25.41 - 25.93 0.9388 times
Fri 25 September 2026 25.72 (1.66%) 25.33 25.01 - 25.82 0.6793 times
Thu 24 September 2026 25.30 (-0.78%) 25.15 25.05 - 25.50 0.632 times
Wed 23 September 2026 25.50 (-1.73%) 25.77 25.25 - 25.77 0.88 times
Tue 22 September 2026 25.95 (-1.7%) 26.68 25.89 - 26.78 0.8835 times
Mon 21 September 2026 26.40 (0.49%) 26.66 26.23 - 26.93 0.9256 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 26.33 and 26.92

Weekly Target 126.21
Weekly Target 226.45
Weekly Target 326.803333333333
Weekly Target 427.04
Weekly Target 527.39

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Mon 05 October 2026 26.68 (-1.44%) 27.13 26.57 - 27.16 0.2836 times
Fri 02 October 2026 27.07 (5.25%) 25.61 25.41 - 27.53 1.0041 times
Fri 25 September 2026 25.72 (-2.09%) 26.66 25.01 - 26.93 0.7439 times
Fri 18 September 2026 26.27 (-4.89%) 26.84 25.43 - 27.19 1.3238 times
Fri 11 September 2026 27.62 (-1.25%) 27.96 26.98 - 28.38 1.0371 times
Fri 04 September 2026 27.97 (4.91%) 26.94 26.36 - 28.06 1.3916 times
Fri 28 August 2026 26.66 (0.15%) 26.45 25.67 - 27.90 1.313 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 1.0741 times
Fri 14 August 2026 29.00 (-2.85%) 30.03 28.28 - 30.12 1.0579 times
Fri 07 August 2026 29.85 (-4.17%) 31.11 29.68 - 32.47 0.771 times
Fri 31 July 2026 31.15 (-1.11%) 31.51 28.58 - 31.94 1.1956 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 26.14 and 28.08

Monthly Target 124.66
Monthly Target 225.67
Monthly Target 326.6
Monthly Target 427.61
Monthly Target 528.54

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 05 October 2026 26.68 (2.5%) 26.03 25.59 - 27.53 0.1907 times
Wed 30 September 2026 26.03 (-3.41%) 26.82 25.01 - 28.38 1.193 times
Mon 31 August 2026 26.95 (-13.48%) 31.11 25.67 - 32.47 1.1236 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.9187 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.2685 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.3584 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.9426 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.8458 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.1318 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 1.0268 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.95 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 21.76 and 41.17

Yearly Target 17.18
Yearly Target 216.93
Yearly Target 326.59
Yearly Target 436.34
Yearly Target 546

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Mon 05 October 2026 26.68 (53.07%) 17.44 16.84 - 36.25 1.7507 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.1514 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 0.8615 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.7661 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2225 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.2479 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarrettMotion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.11
20 day DMA 26.39
35 day DMA 26.67
50 day DMA 27.68
100 day DMA 30.18
150 day DMA 26.92
200 day DMA 24.82

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.426.06
12 day EMA26.3326.2726.12
20 day EMA26.4826.4626.4
35 day EMA27.1727.227.21
50 day EMA27.8927.9427.98

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.2926.02
12 day SMA26.1126.0725.99
20 day SMA26.3926.4526.47
35 day SMA26.6726.7426.79
50 day SMA27.6827.7827.87
100 day SMA30.1830.2130.23
150 day SMA26.9226.8726.83
200 day SMA24.8224.7724.72

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top