Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 18.15 and 19.27
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 20.13 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.90 (-1.97%) | 19.55 | 18.51 - 19.63 | 1.4053 times | Thu 19 February 2026 | 19.28 (-6.36%) | 18.06 | 17.80 - 19.46 | 1.7591 times | Wed 18 February 2026 | 20.59 (-0.15%) | 20.72 | 20.58 - 21.39 | 1.0969 times | Tue 17 February 2026 | 20.62 (-2.96%) | 21.10 | 20.50 - 21.38 | 0.7109 times | Fri 13 February 2026 | 21.25 (0%) | 20.56 | 20.54 - 21.42 | 0.9936 times | Fri 13 February 2026 | 21.25 (3.16%) | 20.56 | 20.54 - 21.42 | 0.9943 times | Thu 12 February 2026 | 20.60 (-0.96%) | 20.84 | 20.54 - 21.21 | 0.7798 times | Wed 11 February 2026 | 20.80 (7.11%) | 19.59 | 19.57 - 20.94 | 1.3192 times | Tue 10 February 2026 | 19.42 (0.78%) | 19.26 | 19.10 - 19.54 | 0.4448 times | Mon 09 February 2026 | 19.27 (0.31%) | 19.07 | 19.00 - 19.47 | 0.4961 times | Fri 06 February 2026 | 19.21 (5.32%) | 18.38 | 18.23 - 19.22 | 1.0455 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 16.56 and 20.15
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.90 (-11.06%) | 21.10 | 17.80 - 21.39 | 1.5683 times | Fri 13 February 2026 | 21.25 (0%) | 20.56 | 20.54 - 21.42 | 0.3134 times | Fri 13 February 2026 | 21.25 (10.62%) | 19.07 | 19.00 - 21.42 | 1.2724 times | Fri 06 February 2026 | 19.21 (6.49%) | 18.01 | 18.01 - 19.22 | 1.1672 times | Fri 30 January 2026 | 18.04 (1.23%) | 17.60 | 17.60 - 18.45 | 1.007 times | Fri 23 January 2026 | 17.82 (-3.47%) | 18.20 | 17.80 - 18.72 | 0.9491 times | Fri 16 January 2026 | 18.46 (1.65%) | 18.09 | 18.02 - 19.28 | 1.3619 times | Fri 09 January 2026 | 18.16 (4.49%) | 17.41 | 17.27 - 18.42 | 1.2142 times | Fri 02 January 2026 | 17.38 (-0.29%) | 17.43 | 16.84 - 17.69 | 0.608 times | Fri 26 December 2025 | 17.43 (0.29%) | 17.40 | 17.29 - 17.76 | 0.5386 times | Fri 19 December 2025 | 17.38 (1.94%) | 17.15 | 16.68 - 17.58 | 1.0982 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 18.35 and 21.97
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.90 (4.77%) | 18.01 | 17.80 - 21.42 | 0.77 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.841 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.7781 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8264 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.3469 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.255 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.379 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.7718 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.0546 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 0.9773 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.7118 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 17.87 and 22.45
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.90 (8.43%) | 17.44 | 16.84 - 21.42 | 0.442 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.8005 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.1202 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 1.0104 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.3002 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.3267 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.9
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarrettMotion in short term but the sell signal is initial and weak.
GarrettMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GarrettMotion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.37 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 20.18 | 20.63 |
| 12 day EMA | 19.75 | 19.91 | 20.03 |
| 20 day EMA | 19.46 | 19.52 | 19.54 |
| 35 day EMA | 18.91 | 18.91 | 18.89 |
| 50 day EMA | 18.39 | 18.37 | 18.33 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.6 | 20.86 |
| 12 day SMA | 19.95 | 19.91 | 19.83 |
| 20 day SMA | 19.26 | 19.2 | 19.15 |
| 35 day SMA | 18.85 | 18.81 | 18.76 |
| 50 day SMA | 18.37 | 18.32 | 18.26 |
| 100 day SMA | 16.92 | 16.86 | 16.81 |
| 150 day SMA | 15.61 | 15.57 | 15.52 |
| 200 day SMA | 14.44 | 14.4 | 14.36 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
