GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 26.11 and 26.55
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.196666666667 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.64 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.27 (1.66%) | 26.23 | 25.94 - 26.38 | 1.3413 times | Mon 24 August 2026 | 25.84 (-2.93%) | 26.45 | 25.67 - 26.77 | 0.9679 times | Fri 21 August 2026 | 26.62 (0.83%) | 26.44 | 26.17 - 27.06 | 1.2279 times | Thu 20 August 2026 | 26.40 (-2.76%) | 26.88 | 26.30 - 26.98 | 0.733 times | Wed 19 August 2026 | 27.15 (-2.72%) | 28.33 | 27.01 - 28.33 | 1.1046 times | Tue 18 August 2026 | 27.91 (-2.34%) | 28.03 | 27.55 - 28.48 | 1.065 times | Mon 17 August 2026 | 28.58 (-1.45%) | 28.80 | 28.54 - 29.25 | 0.7775 times | Fri 14 August 2026 | 29.00 (1.08%) | 28.43 | 28.28 - 29.25 | 0.8525 times | Thu 13 August 2026 | 28.69 (-2.22%) | 29.48 | 28.66 - 29.50 | 0.95 times | Wed 12 August 2026 | 29.34 (0.76%) | 29.56 | 29.10 - 30.12 | 0.9804 times | Tue 11 August 2026 | 29.12 (0.38%) | 29.65 | 29.05 - 29.81 | 0.8578 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 25.42 and 26.52
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.27 (-1.31%) | 26.45 | 25.67 - 26.77 | 0.5553 times | Fri 21 August 2026 | 26.62 (-8.21%) | 28.80 | 26.17 - 29.25 | 1.1803 times | Fri 14 August 2026 | 29.00 (-2.85%) | 30.03 | 28.28 - 30.12 | 1.1624 times | Fri 07 August 2026 | 29.85 (-4.17%) | 31.11 | 29.68 - 32.47 | 0.8472 times | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.3137 times | Fri 24 July 2026 | 31.50 (-0.85%) | 31.40 | 31.07 - 32.69 | 0.6281 times | Fri 17 July 2026 | 31.77 (-1.64%) | 32.05 | 30.08 - 32.51 | 0.6691 times | Fri 10 July 2026 | 32.30 (1.73%) | 32.56 | 31.17 - 33.35 | 0.6771 times | Thu 02 July 2026 | 31.75 (-9.57%) | 34.78 | 31.33 - 36.25 | 1.2961 times | Fri 26 June 2026 | 35.11 (2.3%) | 34.71 | 32.82 - 35.41 | 1.6706 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.8506 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 22.57 and 29.37
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.27 (-15.67%) | 31.11 | 25.67 - 32.47 | 0.8292 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.8914 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.2308 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.318 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.9146 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.8207 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0982 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9963 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.9218 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.979 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.5397 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 21.56 and 40.97
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 26.453333333333 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.27 (50.72%) | 17.44 | 16.84 - 36.25 | 1.5354 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.2604 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 0.9051 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.8049 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2338 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.2604 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.
GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.09 |
| 50 day DMA | 31.27 |
| 100 day DMA | 28.9 |
| 150 day DMA | 25.52 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.78 | 27.25 |
| 12 day EMA | 27.67 | 27.93 | 28.31 |
| 20 day EMA | 28.58 | 28.82 | 29.13 |
| 35 day EMA | 29.81 | 30.02 | 30.27 |
| 50 day EMA | 30.92 | 31.11 | 31.32 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.78 | 27.33 |
| 12 day SMA | 27.83 | 28.13 | 28.51 |
| 20 day SMA | 28.93 | 29.11 | 29.36 |
| 35 day SMA | 30.09 | 30.26 | 30.47 |
| 50 day SMA | 31.27 | 31.42 | 31.57 |
| 100 day SMA | 28.9 | 28.82 | 28.75 |
| 150 day SMA | 25.52 | 25.47 | 25.43 |
| 200 day SMA | 23.44 | 23.39 | 23.35 |


