Munafa Stock Market Course + Intraday & FNO calls 
GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 17.34 and 17.63
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.71 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.38 (0.64%) | 17.35 | 17.29 - 17.58 | 0.5172 times | Thu 18 December 2025 | 17.27 (2.92%) | 17.00 | 16.74 - 17.45 | 1.6098 times | Wed 17 December 2025 | 16.78 (-0.42%) | 17.15 | 16.70 - 17.17 | 1.0057 times | Tue 16 December 2025 | 16.85 (-0.12%) | 16.90 | 16.68 - 17.10 | 0.6781 times | Mon 15 December 2025 | 16.87 (-1.06%) | 17.15 | 16.85 - 17.25 | 0.8092 times | Fri 12 December 2025 | 17.05 (-0.23%) | 17.09 | 16.98 - 17.17 | 1.0305 times | Thu 11 December 2025 | 17.09 (2.27%) | 16.74 | 16.70 - 17.20 | 2.1962 times | Wed 10 December 2025 | 16.71 (1.15%) | 16.59 | 16.55 - 16.94 | 0.873 times | Tue 09 December 2025 | 16.52 (0.36%) | 16.58 | 16.37 - 16.79 | 0.6685 times | Mon 08 December 2025 | 16.46 (-0.66%) | 16.63 | 16.36 - 16.73 | 0.6118 times | Fri 05 December 2025 | 16.57 (-1.07%) | 16.75 | 16.53 - 16.77 | 0.5071 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 17.03 and 17.93
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.38 (1.94%) | 17.15 | 16.68 - 17.58 | 0.8476 times | Fri 12 December 2025 | 17.05 (2.9%) | 16.63 | 16.36 - 17.20 | 0.987 times | Fri 05 December 2025 | 16.57 (0.24%) | 16.32 | 16.26 - 17.24 | 0.7949 times | Fri 28 November 2025 | 16.53 (2.8%) | 16.35 | 16.05 - 16.77 | 0.5874 times | Fri 21 November 2025 | 16.08 (-4.51%) | 16.82 | 15.54 - 16.97 | 0.8564 times | Fri 14 November 2025 | 16.84 (-4.05%) | 17.60 | 16.64 - 17.75 | 1.1629 times | Fri 07 November 2025 | 17.55 (3.6%) | 17.16 | 17.06 - 17.91 | 0.9726 times | Fri 31 October 2025 | 16.94 (0%) | 16.83 | 16.70 - 16.97 | 0.2044 times | Fri 31 October 2025 | 16.94 (-0.29%) | 17.04 | 16.70 - 17.57 | 1.9037 times | Fri 24 October 2025 | 16.99 (33.25%) | 12.72 | 11.57 - 17.05 | 1.683 times | Fri 17 October 2025 | 12.75 (-1.24%) | 12.94 | 12.37 - 13.04 | 0.7249 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 16.82 and 18.14
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.073333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.38 (5.14%) | 16.32 | 16.26 - 17.58 | 0.6506 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8857 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4434 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3449 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4778 times | Thu 31 July 2025 | 13.04 (24.07%) | 10.44 | 10.38 - 13.32 | 0.8271 times | Mon 30 June 2025 | 10.51 (-0.85%) | 10.49 | 9.57 - 10.56 | 1.1301 times | Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 1.0473 times | Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 0.7628 times | Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 0.4302 times | Fri 28 February 2025 | 9.66 (0.84%) | 9.29 | 9.07 - 10.39 | 0.4421 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 12.2 and 23.09
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.38 (92.47%) | 9.12 | 7.02 - 17.91 | 2.4982 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 1.0163 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.9167 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2724 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.2964 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarrettMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.05 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.41 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.98 | 16.83 |
| 12 day EMA | 16.91 | 16.83 | 16.75 |
| 20 day EMA | 16.76 | 16.69 | 16.63 |
| 35 day EMA | 16.31 | 16.25 | 16.19 |
| 50 day EMA | 15.91 | 15.85 | 15.79 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.96 | 16.93 |
| 12 day SMA | 16.86 | 16.8 | 16.74 |
| 20 day SMA | 16.7 | 16.61 | 16.56 |
| 35 day SMA | 16.8 | 16.79 | 16.78 |
| 50 day SMA | 16.05 | 15.96 | 15.87 |
| 100 day SMA | 14.61 | 14.56 | 14.52 |
| 150 day SMA | 13.41 | 13.38 | 13.34 |
| 200 day SMA | 12.4 | 12.36 | 12.33 |
Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
