GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 26.68 and 27.52
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.833333333333 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.67 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.06 (3.01%) | 26.49 | 26.30 - 27.14 | 1.577 times | Tue 25 August 2026 | 26.27 (1.66%) | 26.23 | 25.94 - 26.38 | 1.2525 times | Mon 24 August 2026 | 25.84 (-2.93%) | 26.45 | 25.67 - 26.77 | 0.9039 times | Fri 21 August 2026 | 26.62 (0.83%) | 26.44 | 26.17 - 27.06 | 1.1467 times | Thu 20 August 2026 | 26.40 (-2.76%) | 26.88 | 26.30 - 26.98 | 0.6845 times | Wed 19 August 2026 | 27.15 (-2.72%) | 28.33 | 27.01 - 28.33 | 1.0315 times | Tue 18 August 2026 | 27.91 (-2.34%) | 28.03 | 27.55 - 28.48 | 0.9946 times | Mon 17 August 2026 | 28.58 (-1.45%) | 28.80 | 28.54 - 29.25 | 0.726 times | Fri 14 August 2026 | 29.00 (1.08%) | 28.43 | 28.28 - 29.25 | 0.7961 times | Thu 13 August 2026 | 28.69 (-2.22%) | 29.48 | 28.66 - 29.50 | 0.8871 times | Wed 12 August 2026 | 29.34 (0.76%) | 29.56 | 29.10 - 30.12 | 0.9155 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 26.37 and 27.84
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.06 (1.65%) | 26.45 | 25.67 - 27.14 | 0.9239 times | Fri 21 August 2026 | 26.62 (-8.21%) | 28.80 | 26.17 - 29.25 | 1.1342 times | Fri 14 August 2026 | 29.00 (-2.85%) | 30.03 | 28.28 - 30.12 | 1.1171 times | Fri 07 August 2026 | 29.85 (-4.17%) | 31.11 | 29.68 - 32.47 | 0.8141 times | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.2625 times | Fri 24 July 2026 | 31.50 (-0.85%) | 31.40 | 31.07 - 32.69 | 0.6036 times | Fri 17 July 2026 | 31.77 (-1.64%) | 32.05 | 30.08 - 32.51 | 0.643 times | Fri 10 July 2026 | 32.30 (1.73%) | 32.56 | 31.17 - 33.35 | 0.6506 times | Thu 02 July 2026 | 31.75 (-9.57%) | 34.78 | 31.33 - 36.25 | 1.2455 times | Fri 26 June 2026 | 35.11 (2.3%) | 34.71 | 32.82 - 35.41 | 1.6054 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.8174 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 22.97 and 29.77
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.06 (-13.13%) | 31.11 | 25.67 - 32.47 | 0.9109 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.8835 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.2198 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.3063 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.9064 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.8134 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0884 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.9874 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.9136 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.9703 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.526 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 21.95 and 41.36
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.06 (55.25%) | 17.44 | 16.84 - 36.25 | 1.5481 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.254 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 0.9026 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.8026 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2331 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.2597 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarrettMotion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 27.67 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.95 |
| 50 day DMA | 31.13 |
| 100 day DMA | 28.99 |
| 150 day DMA | 25.58 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.61 | 26.78 |
| 12 day EMA | 27.58 | 27.67 | 27.93 |
| 20 day EMA | 28.44 | 28.58 | 28.82 |
| 35 day EMA | 29.71 | 29.87 | 30.08 |
| 50 day EMA | 30.84 | 30.99 | 31.18 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.46 | 26.78 |
| 12 day SMA | 27.67 | 27.83 | 28.13 |
| 20 day SMA | 28.85 | 28.93 | 29.11 |
| 35 day SMA | 29.95 | 30.09 | 30.26 |
| 50 day SMA | 31.13 | 31.27 | 31.42 |
| 100 day SMA | 28.99 | 28.9 | 28.82 |
| 150 day SMA | 25.58 | 25.52 | 25.47 |
| 200 day SMA | 23.49 | 23.44 | 23.39 |


