GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong intraday Stock price targets for GarrettMotion are 19.75 and 21.79
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 23.44 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (-6.98%) | 22.66 | 20.62 - 22.66 | 1.0894 times | Thu 29 October 2026 | 22.48 (0.67%) | 23.37 | 22.32 - 23.89 | 1.1483 times | Wed 28 October 2026 | 22.33 (1.45%) | 22.14 | 21.70 - 22.35 | 0.707 times | Tue 27 October 2026 | 22.01 (1.48%) | 22.00 | 21.67 - 22.18 | 0.7381 times | Mon 26 October 2026 | 21.69 (0.65%) | 21.93 | 21.57 - 22.14 | 0.5638 times | Fri 23 October 2026 | 21.55 (-2.05%) | 21.88 | 20.73 - 21.88 | 1.4814 times | Thu 22 October 2026 | 22.00 (-8.07%) | 23.75 | 21.94 - 23.80 | 0.8438 times | Wed 21 October 2026 | 23.93 (1.1%) | 24.02 | 23.41 - 24.08 | 0.8213 times | Tue 20 October 2026 | 23.67 (1.46%) | 23.22 | 22.92 - 23.72 | 1.2347 times | Mon 19 October 2026 | 23.33 (-4.54%) | 24.47 | 23.28 - 24.59 | 1.3722 times | Fri 16 October 2026 | 24.44 (-0.04%) | 24.63 | 24.09 - 24.73 | 0.752 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 19.13 and 22.4
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (-2.97%) | 21.93 | 20.62 - 23.89 | 1.1929 times | Fri 23 October 2026 | 21.55 (-11.82%) | 24.47 | 20.73 - 24.59 | 1.6162 times | Fri 16 October 2026 | 24.44 (-6.86%) | 26.20 | 23.89 - 26.43 | 1.1854 times | Fri 09 October 2026 | 26.24 (-3.07%) | 27.13 | 25.10 - 27.16 | 0.9192 times | Fri 02 October 2026 | 27.07 (5.25%) | 25.61 | 25.41 - 27.53 | 0.7496 times | Fri 25 September 2026 | 25.72 (-2.09%) | 26.66 | 25.01 - 26.93 | 0.5553 times | Fri 18 September 2026 | 26.27 (-4.89%) | 26.84 | 25.43 - 27.19 | 0.9882 times | Fri 11 September 2026 | 27.62 (-1.25%) | 27.96 | 26.98 - 28.38 | 0.7742 times | Fri 04 September 2026 | 27.97 (4.91%) | 26.94 | 26.36 - 28.06 | 1.0388 times | Fri 28 August 2026 | 26.66 (0.15%) | 26.45 | 25.67 - 27.90 | 0.9802 times | Fri 21 August 2026 | 26.62 (-8.21%) | 28.80 | 26.17 - 29.25 | 0.8018 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 17.31 and 24.22
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (-19.67%) | 26.03 | 20.62 - 27.53 | 1.5286 times | Wed 30 September 2026 | 26.03 (-3.41%) | 26.82 | 25.01 - 28.38 | 1.0303 times | Mon 31 August 2026 | 26.95 (-13.48%) | 31.11 | 25.67 - 32.47 | 0.9704 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.7934 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.0955 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.1731 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.814 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7305 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 0.9774 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.8868 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8204 times |
Yearly price and charts GarrettMotion
Strong yearly Stock price targets for GarrettMotion GTX are 18.88 and 38.29
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 24.666666666667 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.91 (19.97%) | 17.44 | 16.84 - 36.25 | 1.9379 times | Wed 31 December 2025 | 17.43 (93.02%) | 9.12 | 7.02 - 17.91 | 2.0566 times | Tue 31 December 2024 | 9.03 (-6.62%) | 9.61 | 7.13 - 10.16 | 0.8235 times | Fri 29 December 2023 | 9.67 (26.9%) | 7.63 | 6.43 - 9.75 | 0.7323 times | Fri 30 December 2022 | 7.62 (-5.11%) | 8.10 | 5.57 - 8.43 | 0.2127 times | Fri 31 December 2021 | 8.03 (0%) | 5.70 | 5.60 - 8.90 | 0.237 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garrett Motion GTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.
GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarrettMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarrettMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.73 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.54 |
| 100 day DMA | 28.61 |
| 150 day DMA | 27.62 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 22.36 | 22.3 |
| 12 day EMA | 22.75 | 23.08 | 23.19 |
| 20 day EMA | 23.52 | 23.8 | 23.94 |
| 35 day EMA | 24.5 | 24.71 | 24.84 |
| 50 day EMA | 25.36 | 25.54 | 25.67 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.01 | 21.92 |
| 12 day SMA | 22.73 | 23.1 | 23.38 |
| 20 day SMA | 24.02 | 24.32 | 24.51 |
| 35 day SMA | 24.89 | 25.08 | 25.22 |
| 50 day SMA | 25.54 | 25.65 | 25.75 |
| 100 day SMA | 28.61 | 28.73 | 28.83 |
| 150 day SMA | 27.62 | 27.6 | 27.57 |
| 200 day SMA | 25.42 | 25.41 | 25.38 |


