ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong intraday Stock price targets for GarrettMotion are 26.68 and 27.52

Intraday Target 125.99
Intraday Target 226.53
Intraday Target 326.833333333333
Intraday Target 427.37
Intraday Target 527.67

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Wed 26 August 2026 27.06 (3.01%) 26.49 26.30 - 27.14 1.577 times
Tue 25 August 2026 26.27 (1.66%) 26.23 25.94 - 26.38 1.2525 times
Mon 24 August 2026 25.84 (-2.93%) 26.45 25.67 - 26.77 0.9039 times
Fri 21 August 2026 26.62 (0.83%) 26.44 26.17 - 27.06 1.1467 times
Thu 20 August 2026 26.40 (-2.76%) 26.88 26.30 - 26.98 0.6845 times
Wed 19 August 2026 27.15 (-2.72%) 28.33 27.01 - 28.33 1.0315 times
Tue 18 August 2026 27.91 (-2.34%) 28.03 27.55 - 28.48 0.9946 times
Mon 17 August 2026 28.58 (-1.45%) 28.80 28.54 - 29.25 0.726 times
Fri 14 August 2026 29.00 (1.08%) 28.43 28.28 - 29.25 0.7961 times
Thu 13 August 2026 28.69 (-2.22%) 29.48 28.66 - 29.50 0.8871 times
Wed 12 August 2026 29.34 (0.76%) 29.56 29.10 - 30.12 0.9155 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 26.37 and 27.84

Weekly Target 125.15
Weekly Target 226.11
Weekly Target 326.623333333333
Weekly Target 427.58
Weekly Target 528.09

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Wed 26 August 2026 27.06 (1.65%) 26.45 25.67 - 27.14 0.9239 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 1.1342 times
Fri 14 August 2026 29.00 (-2.85%) 30.03 28.28 - 30.12 1.1171 times
Fri 07 August 2026 29.85 (-4.17%) 31.11 29.68 - 32.47 0.8141 times
Fri 31 July 2026 31.15 (-1.11%) 31.51 28.58 - 31.94 1.2625 times
Fri 24 July 2026 31.50 (-0.85%) 31.40 31.07 - 32.69 0.6036 times
Fri 17 July 2026 31.77 (-1.64%) 32.05 30.08 - 32.51 0.643 times
Fri 10 July 2026 32.30 (1.73%) 32.56 31.17 - 33.35 0.6506 times
Thu 02 July 2026 31.75 (-9.57%) 34.78 31.33 - 36.25 1.2455 times
Fri 26 June 2026 35.11 (2.3%) 34.71 32.82 - 35.41 1.6054 times
Thu 18 June 2026 34.32 (2.26%) 34.32 33.59 - 35.06 0.8174 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 22.97 and 29.77

Monthly Target 121.6
Monthly Target 224.33
Monthly Target 328.4
Monthly Target 431.13
Monthly Target 535.2

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 26 August 2026 27.06 (-13.13%) 31.11 25.67 - 32.47 0.9109 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.8835 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.2198 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.3063 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.9064 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.8134 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0884 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9874 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.9136 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9703 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.526 times

 monthly chart GarrettMotion

Yearly price and charts GarrettMotion

Strong yearly Stock price targets for GarrettMotion GTX are 21.95 and 41.36

Yearly Target 17.31
Yearly Target 217.18
Yearly Target 326.716666666667
Yearly Target 436.59
Yearly Target 546.13

Yearly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 26 August 2026 27.06 (55.25%) 17.44 16.84 - 36.25 1.5481 times
Wed 31 December 2025 17.43 (93.02%) 9.12 7.02 - 17.91 2.254 times
Tue 31 December 2024 9.03 (-6.62%) 9.61 7.13 - 10.16 0.9026 times
Fri 29 December 2023 9.67 (26.9%) 7.63 6.43 - 9.75 0.8026 times
Fri 30 December 2022 7.62 (-5.11%) 8.10 5.57 - 8.43 0.2331 times
Fri 31 December 2021 8.03 (0%) 5.70 5.60 - 8.90 0.2597 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GarrettMotion

Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garrett Motion GTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarrettMotion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarrettMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarrettMotion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarrettMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and GarrettMotion GTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.

GarrettMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 26.44
12 day DMA 27.67
20 day DMA 28.85
35 day DMA 29.95
50 day DMA 31.13
100 day DMA 28.99
150 day DMA 25.58
200 day DMA 23.49

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.6126.78
12 day EMA27.5827.6727.93
20 day EMA28.4428.5828.82
35 day EMA29.7129.8730.08
50 day EMA30.8430.9931.18

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4626.78
12 day SMA27.6727.8328.13
20 day SMA28.8528.9329.11
35 day SMA29.9530.0930.26
50 day SMA31.1331.2731.42
100 day SMA28.9928.928.82
150 day SMA25.5825.5225.47
200 day SMA23.4923.4423.39

Videos related to: GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top