GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GTX
- GTX Experts view
- Tomorrow's Movement GTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 8.75 and 8.85
Daily Target 1 | 8.67 |
Daily Target 2 | 8.73 |
Daily Target 3 | 8.7733333333333 |
Daily Target 4 | 8.83 |
Daily Target 5 | 8.87 |
Daily price and volume Garrett Motion
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 8.78 (0%) | 8.73 | 8.72 - 8.82 | 0.4109 times | Wed 03 July 2024 | 8.78 (1.04%) | 8.73 | 8.72 - 8.82 | 0.4109 times | Tue 02 July 2024 | 8.69 (1.64%) | 8.54 | 8.54 - 8.72 | 0.746 times | Mon 01 July 2024 | 8.55 (-0.47%) | 8.62 | 8.51 - 8.75 | 0.7202 times | Fri 28 June 2024 | 8.59 (1.3%) | 8.53 | 8.49 - 8.64 | 1.2909 times | Thu 27 June 2024 | 8.48 (-0.24%) | 8.51 | 8.47 - 8.59 | 0.9386 times | Wed 26 June 2024 | 8.50 (0%) | 8.45 | 8.43 - 8.51 | 1.0462 times | Tue 25 June 2024 | 8.50 (-2.97%) | 8.75 | 8.48 - 8.77 | 0.9797 times | Mon 24 June 2024 | 8.76 (4.91%) | 8.38 | 8.38 - 8.83 | 1.283 times | Fri 21 June 2024 | 8.35 (-0.83%) | 8.48 | 8.32 - 8.48 | 2.1736 times | Thu 20 June 2024 | 8.42 (-0.12%) | 8.41 | 8.39 - 8.52 | 1.0453 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 8.75 and 8.85
Weekly Target 1 | 8.67 |
Weekly Target 2 | 8.73 |
Weekly Target 3 | 8.7733333333333 |
Weekly Target 4 | 8.83 |
Weekly Target 5 | 8.87 |
Weekly price and volumes for Garrett Motion
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 8.78 (0%) | 8.73 | 8.72 - 8.82 | 0.097 times | Wed 03 July 2024 | 8.78 (2.21%) | 8.62 | 8.51 - 8.82 | 0.4433 times | Fri 28 June 2024 | 8.59 (2.87%) | 8.38 | 8.38 - 8.83 | 1.3079 times | Fri 21 June 2024 | 8.35 (-0.95%) | 8.52 | 8.32 - 8.61 | 0.9415 times | Tue 18 June 2024 | 8.43 (-0.82%) | 8.52 | 8.38 - 8.61 | 0.4838 times | Fri 14 June 2024 | 8.50 (-5.35%) | 8.95 | 8.46 - 9.04 | 1.3472 times | Fri 07 June 2024 | 8.98 (-1.1%) | 9.11 | 8.88 - 9.38 | 1.3514 times | Fri 31 May 2024 | 9.08 (2.25%) | 9.01 | 8.76 - 9.14 | 0.9975 times | Thu 23 May 2024 | 8.88 (-6.23%) | 9.55 | 8.85 - 9.55 | 1.1525 times | Fri 17 May 2024 | 9.47 (1.83%) | 9.30 | 9.26 - 9.68 | 1.8778 times | Fri 10 May 2024 | 9.30 (-2%) | 9.53 | 9.17 - 9.56 | 1.1666 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 8.65 and 8.96
Monthly Target 1 | 8.39 |
Monthly Target 2 | 8.59 |
Monthly Target 3 | 8.7033333333333 |
Monthly Target 4 | 8.9 |
Monthly Target 5 | 9.01 |
Monthly price and volumes Garrett Motion
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 8.78 (2.21%) | 8.62 | 8.51 - 8.82 | 0.0883 times | Fri 28 June 2024 | 8.59 (-5.4%) | 9.11 | 8.32 - 9.38 | 0.8877 times | Fri 31 May 2024 | 9.08 (-5.02%) | 9.52 | 8.76 - 9.82 | 0.9786 times | Tue 30 April 2024 | 9.56 (-3.82%) | 9.91 | 8.79 - 10.06 | 1.1099 times | Thu 28 March 2024 | 9.94 (3.33%) | 9.60 | 9.40 - 10.16 | 1.0187 times | Thu 29 February 2024 | 9.62 (11.99%) | 8.62 | 8.06 - 9.77 | 1.69 times | Wed 31 January 2024 | 8.59 (-11.17%) | 9.61 | 8.51 - 9.69 | 0.6727 times | Fri 29 December 2023 | 9.67 (30.68%) | 7.39 | 7.38 - 9.75 | 1.7554 times | Thu 30 November 2023 | 7.40 (4.82%) | 7.06 | 7.06 - 7.67 | 1.0133 times | Tue 31 October 2023 | 7.06 (-10.41%) | 7.88 | 6.43 - 7.89 | 0.7854 times | Fri 29 September 2023 | 7.88 (1.55%) | 7.75 | 7.51 - 8.03 | 1.1434 times |
Indicator Analysis of GarrettMotion
Tomorrow's movement Prediction of Garrett Motion GTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garrett Motion GTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 July 2024
![Munafa value: 45 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarrettMotion (GTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarrettMotion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarrettMotion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarrettMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarrettMotion in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarrettMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and GarrettMotion GTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarrettMotion GTX stock. Volume based technical analysis of GarrettMotion GTX stock is negative.
GarrettMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
DMA period | DMA value |
5 day DMA | 8.68 |
12 day DMA | 8.57 |
20 day DMA | 8.61 |
35 day DMA | 8.83 |
50 day DMA | 9.04 |
100 day DMA | 9.32 |
150 day DMA | 9.12 |
200 day DMA | 8.7 |
EMA (exponential moving average) of Garrett Motion GTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.69 | 8.65 | 8.59 |
12 day EMA | 8.64 | 8.61 | 8.58 |
20 day EMA | 8.71 | 8.7 | 8.69 |
35 day EMA | 8.84 | 8.84 | 8.84 |
50 day EMA | 9.04 | 9.05 | 9.06 |
SMA (simple moving average) of Garrett Motion GTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.68 | 8.62 | 8.56 |
12 day SMA | 8.57 | 8.54 | 8.52 |
20 day SMA | 8.61 | 8.63 | 8.65 |
35 day SMA | 8.83 | 8.85 | 8.86 |
50 day SMA | 9.04 | 9.06 | 9.08 |
100 day SMA | 9.32 | 9.32 | 9.31 |
150 day SMA | 9.12 | 9.12 | 9.11 |
200 day SMA | 8.7 | 8.69 | 8.69 |