ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 25.1 and 26.72

Intraday Target 124.66
Intraday Target 225.53
Intraday Target 326.28
Intraday Target 427.15
Intraday Target 527.9

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 09 June 2026 26.40 (1.11%) 26.41 25.41 - 27.03 0.7949 times
Mon 08 June 2026 26.11 (1.87%) 25.88 25.77 - 26.51 0.7935 times
Fri 05 June 2026 25.63 (-1.84%) 25.85 25.44 - 26.03 0.649 times
Thu 04 June 2026 26.11 (0.31%) 26.16 25.74 - 26.20 0.9416 times
Wed 03 June 2026 26.03 (-1.81%) 26.34 26.02 - 26.50 1.145 times
Tue 02 June 2026 26.51 (2.55%) 26.13 26.13 - 26.77 0.9176 times
Mon 01 June 2026 25.85 (-0.27%) 25.37 24.87 - 26.14 0.9843 times
Fri 29 May 2026 25.92 (1.73%) 25.36 25.15 - 26.27 1.8714 times
Thu 28 May 2026 25.48 (-0.89%) 25.42 24.81 - 25.52 0.7595 times
Wed 27 May 2026 25.71 (1.46%) 25.56 25.38 - 25.95 1.1431 times
Tue 26 May 2026 25.34 (3.51%) 24.90 24.87 - 25.52 0.6816 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.91 and 27.53

Weekly Target 124.66
Weekly Target 225.53
Weekly Target 326.28
Weekly Target 427.15
Weekly Target 527.9

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 09 June 2026 26.40 (3%) 25.88 25.41 - 27.03 0.3618 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.0563 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.0149 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 0.998 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9191 times
Fri 08 May 2026 26.09 (8.44%) 24.25 24.08 - 26.99 1.1781 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.3993 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.8833 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.164 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 1.0253 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.1385 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.64 and 27.8

Monthly Target 123.94
Monthly Target 225.17
Monthly Target 326.1
Monthly Target 427.33
Monthly Target 528.26

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 09 June 2026 26.40 (1.85%) 25.37 24.87 - 27.03 0.3001 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9713 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9395 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0851 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3379 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9874 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0093 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0747 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1737 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1209 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8127 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.64 and 31.23

Yearly Target 117.66
Yearly Target 222.03
Yearly Target 325.25
Yearly Target 429.62
Yearly Target 532.84

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 09 June 2026 26.40 (22.96%) 21.60 20.88 - 28.47 0.7523 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.6898 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.2535 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.0612 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6047 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6111 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0273 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.8
20 day DMA 25.32
35 day DMA 25.35
50 day DMA 24.99
100 day DMA 24.87
150 day DMA 23.92
200 day DMA 24.28

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.9525.87
12 day EMA25.825.6925.61
20 day EMA25.5725.4825.41
35 day EMA25.1825.1125.05
50 day EMA24.9124.8524.8

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.0826.03
12 day SMA25.825.625.44
20 day SMA25.3225.325.3
35 day SMA25.3525.3325.32
50 day SMA24.9924.9124.84
100 day SMA24.8724.8324.8
150 day SMA23.9223.9223.92
200 day SMA24.2824.2824.27

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top