Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.96 and 28.89
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.73 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.66 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.44 (0.14%) | 28.79 | 28.41 - 29.34 | 0.4267 times | Mon 10 August 2026 | 28.40 (0.53%) | 28.73 | 27.90 - 28.97 | 0.5674 times | Fri 07 August 2026 | 28.25 (-1.19%) | 28.80 | 28.24 - 28.96 | 0.7722 times | Thu 06 August 2026 | 28.59 (-2.42%) | 29.16 | 28.55 - 29.40 | 0.9632 times | Wed 05 August 2026 | 29.30 (-1.81%) | 29.61 | 29.23 - 29.92 | 1.0976 times | Tue 04 August 2026 | 29.84 (1.57%) | 30.00 | 29.65 - 30.34 | 1.342 times | Mon 03 August 2026 | 29.38 (5%) | 28.29 | 28.12 - 29.40 | 1.2134 times | Fri 31 July 2026 | 27.98 (8.53%) | 27.01 | 25.70 - 28.54 | 1.766 times | Thu 30 July 2026 | 25.78 (3.45%) | 25.75 | 25.06 - 25.91 | 0.9915 times | Wed 29 July 2026 | 24.92 (-5.68%) | 26.45 | 24.70 - 26.66 | 0.86 times | Tue 28 July 2026 | 26.42 (-0.49%) | 26.36 | 26.10 - 26.66 | 1.103 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 27.45 and 28.89
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.44 (0.67%) | 28.73 | 27.90 - 29.34 | 0.2693 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.4596 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.476 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.1086 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.7994 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.7579 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.8798 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.5732 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7596 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.9165 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.1105 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 28.17 and 30.61
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.44 (1.64%) | 28.29 | 27.90 - 30.34 | 0.361 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9658 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.993 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0074 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9744 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1254 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3876 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.024 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0468 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1146 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2173 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.66 and 34.12
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 26.553333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 28.44 (32.46%) | 21.60 | 20.88 - 30.34 | 0.9754 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.6295 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.1731 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0234 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.5831 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.5893 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0263 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.1 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.47 | 28.5 |
| 12 day EMA | 28.06 | 27.99 | 27.92 |
| 20 day EMA | 27.7 | 27.62 | 27.54 |
| 35 day EMA | 27.34 | 27.28 | 27.21 |
| 50 day EMA | 27.1 | 27.05 | 27 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.88 | 29.07 |
| 12 day SMA | 27.82 | 27.69 | 27.58 |
| 20 day SMA | 27.4 | 27.29 | 27.19 |
| 35 day SMA | 27.26 | 27.26 | 27.26 |
| 50 day SMA | 27.1 | 27.05 | 26.99 |
| 100 day SMA | 25.8 | 25.75 | 25.7 |
| 150 day SMA | 25.45 | 25.4 | 25.36 |
| 200 day SMA | 24.71 | 24.7 | 24.69 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
