Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 22.04 and 23.19
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.946666666667 |
| Intraday Target 4 | 23.42 |
| Intraday Target 5 | 24.1 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.75 (-1.81%) | 23.31 | 22.47 - 23.62 | 0.9956 times | Thu 12 March 2026 | 23.17 (-2.93%) | 23.42 | 23.02 - 23.54 | 0.8925 times | Wed 11 March 2026 | 23.87 (-1.65%) | 24.21 | 23.43 - 24.38 | 0.8904 times | Tue 10 March 2026 | 24.27 (0.66%) | 24.19 | 24.02 - 24.90 | 1.1489 times | Mon 09 March 2026 | 24.11 (0.54%) | 23.41 | 22.85 - 24.35 | 1.4732 times | Fri 06 March 2026 | 23.98 (-5.74%) | 24.85 | 23.97 - 25.22 | 0.9972 times | Thu 05 March 2026 | 25.44 (-3.05%) | 25.96 | 25.16 - 26.18 | 0.8627 times | Wed 04 March 2026 | 26.24 (-0.49%) | 26.61 | 26.09 - 26.90 | 0.925 times | Tue 03 March 2026 | 26.37 (-4.46%) | 26.74 | 25.95 - 27.01 | 0.854 times | Mon 02 March 2026 | 27.60 (0.11%) | 27.01 | 26.50 - 27.68 | 0.9605 times | Fri 27 February 2026 | 27.57 (1.43%) | 26.83 | 26.60 - 27.63 | 1.0935 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.4 and 23.83
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.0508 times | Fri 06 March 2026 | 23.98 (-13.02%) | 27.01 | 23.97 - 27.68 | 0.8949 times | Fri 27 February 2026 | 27.57 (-0.11%) | 27.48 | 26.60 - 28.38 | 0.9258 times | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 0.8877 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.407 times | Fri 13 February 2026 | 27.97 (4.33%) | 26.82 | 26.31 - 28.47 | 1.6201 times | Fri 06 February 2026 | 26.81 (16.46%) | 22.83 | 22.83 - 26.96 | 1.5409 times | Fri 30 January 2026 | 23.02 (-0.3%) | 23.11 | 22.32 - 23.50 | 1.0642 times | Fri 23 January 2026 | 23.09 (1.49%) | 22.37 | 22.16 - 23.97 | 0.8558 times | Fri 16 January 2026 | 22.75 (-0.18%) | 22.58 | 22.21 - 23.20 | 0.7528 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 0.8775 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.01 and 25.22
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.75 (-17.48%) | 27.01 | 22.47 - 27.68 | 0.5249 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.4518 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9904 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0368 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.078 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2862 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1243 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8494 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9493 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7088 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9315 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 22.1 and 29.13
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.75 (5.96%) | 21.60 | 21.44 - 28.47 | 0.4079 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.7848 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.36 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1337 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6457 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6398 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0281 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 25.21 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.72 |
| 50 day DMA | 24.82 |
| 100 day DMA | 23.62 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 24.06 | 24.5 |
| 12 day EMA | 24.74 | 25.1 | 25.45 |
| 20 day EMA | 25.23 | 25.49 | 25.73 |
| 35 day EMA | 24.99 | 25.12 | 25.24 |
| 50 day EMA | 24.45 | 24.52 | 24.58 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.88 | 24.33 |
| 12 day SMA | 25.21 | 25.61 | 26.02 |
| 20 day SMA | 26.18 | 26.44 | 26.66 |
| 35 day SMA | 25.72 | 25.73 | 25.75 |
| 50 day SMA | 24.82 | 24.79 | 24.76 |
| 100 day SMA | 23.62 | 23.65 | 23.68 |
| 150 day SMA | 24.14 | 24.15 | 24.16 |
| 200 day SMA | 23.9 | 23.89 | 23.89 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
