GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.56 and 26.39
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.53 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (3.02%) | 25.16 | 25.16 - 25.99 | 0.7178 times | Thu 03 September 2026 | 25.19 (1.12%) | 25.21 | 24.37 - 25.45 | 1.0966 times | Wed 02 September 2026 | 24.91 (0.44%) | 24.87 | 24.27 - 25.07 | 1.0467 times | Tue 01 September 2026 | 24.80 (-3.05%) | 25.23 | 24.74 - 25.44 | 1.4549 times | Mon 31 August 2026 | 25.58 (-1.12%) | 25.74 | 25.53 - 25.93 | 1.0671 times | Fri 28 August 2026 | 25.87 (-1.93%) | 26.54 | 25.73 - 26.62 | 1.0238 times | Thu 27 August 2026 | 26.38 (-1.09%) | 26.54 | 26.12 - 26.88 | 0.7726 times | Wed 26 August 2026 | 26.67 (2.73%) | 26.08 | 25.91 - 26.81 | 0.7723 times | Tue 25 August 2026 | 25.96 (-0.27%) | 26.42 | 25.88 - 26.42 | 0.9416 times | Mon 24 August 2026 | 26.03 (0.5%) | 25.99 | 25.60 - 26.19 | 1.1066 times | Fri 21 August 2026 | 25.90 (0.04%) | 26.18 | 25.80 - 26.22 | 0.9412 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.11 and 26.83
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 1.077 times | Fri 28 August 2026 | 25.87 (-0.12%) | 25.99 | 25.60 - 26.88 | 0.9236 times | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.8592 times | Fri 14 August 2026 | 27.76 (-1.73%) | 28.73 | 27.48 - 29.34 | 0.674 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.4562 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.4725 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.106 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.7976 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.7561 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.8778 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.5695 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.11 and 26.83
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (1.45%) | 25.23 | 24.27 - 25.99 | 0.1889 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.9025 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 1.0093 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 1.0378 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0528 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 1.0183 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1761 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.4501 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0702 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.094 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1649 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.42 and 32.88
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (20.87%) | 21.60 | 20.88 - 30.34 | 1.0477 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.6099 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.147 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0111 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.5761 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.5823 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.026 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.87 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.3 | 25.36 |
| 12 day EMA | 25.87 | 25.86 | 25.98 |
| 20 day EMA | 26.25 | 26.28 | 26.4 |
| 35 day EMA | 26.55 | 26.59 | 26.67 |
| 50 day EMA | 26.83 | 26.87 | 26.94 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.27 | 25.51 |
| 12 day SMA | 25.76 | 25.78 | 25.95 |
| 20 day SMA | 26.54 | 26.65 | 26.82 |
| 35 day SMA | 26.91 | 26.93 | 26.98 |
| 50 day SMA | 26.89 | 26.95 | 26.99 |
| 100 day SMA | 26.35 | 26.35 | 26.36 |
| 150 day SMA | 25.87 | 25.85 | 25.84 |
| 200 day SMA | 24.96 | 24.94 | 24.93 |


