GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 24.6 and 26.66
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 26.286666666667 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 28.35 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.70 (-3.42%) | 27.61 | 25.55 - 27.61 | 1.094 times | Fri 17 July 2026 | 26.61 (-1.26%) | 26.42 | 25.94 - 26.88 | 1.0965 times | Thu 16 July 2026 | 26.95 (1.39%) | 26.20 | 26.20 - 27.44 | 1.3272 times | Wed 15 July 2026 | 26.58 (1.3%) | 26.43 | 26.15 - 26.80 | 0.957 times | Tue 14 July 2026 | 26.24 (0%) | 26.82 | 26.00 - 26.97 | 1.1677 times | Mon 13 July 2026 | 26.24 (-0.46%) | 26.29 | 26.03 - 26.74 | 0.9513 times | Fri 10 July 2026 | 26.36 (1.27%) | 26.23 | 26.09 - 26.64 | 0.5865 times | Thu 09 July 2026 | 26.03 (1.21%) | 26.22 | 25.85 - 26.42 | 0.7181 times | Wed 08 July 2026 | 25.72 (-1.57%) | 25.70 | 25.18 - 25.91 | 0.7786 times | Tue 07 July 2026 | 26.13 (-3.76%) | 26.68 | 25.62 - 26.79 | 1.3231 times | Mon 06 July 2026 | 27.15 (1.72%) | 26.93 | 26.79 - 27.17 | 1.8077 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.6 and 26.66
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.70 (-3.42%) | 27.61 | 25.55 - 27.61 | 0.1753 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.8812 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.8354 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.9698 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.7341 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.8373 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 1.0103 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.224 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.176 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.1565 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 1.065 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.85 and 27.03
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.70 (-8.12%) | 28.09 | 25.18 - 28.36 | 0.4438 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9594 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9734 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9415 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0873 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3407 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9894 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0114 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.077 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1761 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1232 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.29 and 31.58
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 25.25 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.70 (19.7%) | 21.60 | 20.88 - 29.17 | 0.8811 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.655 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.2071 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0394 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.5922 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.5986 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0267 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.37 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.59 | 26.58 |
| 12 day EMA | 26.52 | 26.67 | 26.68 |
| 20 day EMA | 26.63 | 26.73 | 26.74 |
| 35 day EMA | 26.46 | 26.51 | 26.5 |
| 50 day EMA | 26.21 | 26.23 | 26.21 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.52 | 26.47 |
| 12 day SMA | 26.37 | 26.49 | 26.6 |
| 20 day SMA | 27.02 | 27.14 | 27.18 |
| 35 day SMA | 26.82 | 26.82 | 26.79 |
| 50 day SMA | 26.3 | 26.31 | 26.27 |
| 100 day SMA | 25.42 | 25.44 | 25.45 |
| 150 day SMA | 24.83 | 24.8 | 24.77 |
| 200 day SMA | 24.52 | 24.52 | 24.51 |


