ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 26.32 and 26.96

Intraday Target 125.83
Intraday Target 226.17
Intraday Target 326.47
Intraday Target 426.81
Intraday Target 527.11

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 02 June 2026 26.51 (2.55%) 26.13 26.13 - 26.77 0.9098 times
Mon 01 June 2026 25.85 (-0.27%) 25.37 24.87 - 26.14 0.9759 times
Fri 29 May 2026 25.92 (1.73%) 25.36 25.15 - 26.27 1.8554 times
Thu 28 May 2026 25.48 (-0.89%) 25.42 24.81 - 25.52 0.753 times
Wed 27 May 2026 25.71 (1.46%) 25.56 25.38 - 25.95 1.1334 times
Tue 26 May 2026 25.34 (3.51%) 24.90 24.87 - 25.52 0.6757 times
Fri 22 May 2026 24.48 (1.7%) 24.40 23.89 - 24.58 0.5309 times
Thu 21 May 2026 24.07 (-0.45%) 23.87 23.45 - 24.57 1.0223 times
Wed 20 May 2026 24.18 (3.11%) 23.82 23.57 - 24.26 0.9349 times
Tue 19 May 2026 23.45 (-2.66%) 23.76 22.87 - 23.95 1.2087 times
Mon 18 May 2026 24.09 (-1.27%) 24.37 24.05 - 24.70 0.6473 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.69 and 27.59

Weekly Target 124.15
Weekly Target 225.33
Weekly Target 326.05
Weekly Target 427.23
Weekly Target 527.95

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 02 June 2026 26.51 (2.28%) 25.37 24.87 - 26.77 0.4267 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 0.9995 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 0.9829 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9052 times
Fri 08 May 2026 26.09 (8.44%) 24.25 24.08 - 26.99 1.1603 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.3781 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.8699 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.1464 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 1.0098 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.1213 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.2274 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.69 and 27.59

Monthly Target 124.15
Monthly Target 225.33
Monthly Target 326.05
Monthly Target 427.23
Monthly Target 527.95

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 02 June 2026 26.51 (2.28%) 25.37 24.87 - 26.77 0.0936 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.992 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9595 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.1082 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3664 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0084 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0308 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0976 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1987 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1448 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.83 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.7 and 31.29

Yearly Target 117.7
Yearly Target 222.1
Yearly Target 325.286666666667
Yearly Target 429.69
Yearly Target 532.88

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 02 June 2026 26.51 (23.47%) 21.60 20.88 - 28.47 0.7273 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.6966 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.2625 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.0655 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6071 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6136 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0274 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.89
12 day DMA 24.96
20 day DMA 25.25
35 day DMA 25.27
50 day DMA 24.67
100 day DMA 24.69
150 day DMA 23.92
200 day DMA 24.24

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.5625.41
12 day EMA25.4425.2425.13
20 day EMA25.2625.1325.05
35 day EMA24.8924.7924.73
50 day EMA24.6224.5424.49

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.6625.39
12 day SMA24.9624.8924.85
20 day SMA25.2525.1625.07
35 day SMA25.2725.2525.24
50 day SMA24.6724.5824.5
100 day SMA24.6924.6524.62
150 day SMA23.9223.9223.92
200 day SMA24.2424.2224.22

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top