GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 26.45 and 27.31
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.593333333333 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.45 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.86 (2.28%) | 26.32 | 26.03 - 26.89 | 0.876 times | Thu 24 September 2026 | 26.26 (-0.38%) | 26.12 | 25.82 - 26.40 | 0.8201 times | Wed 23 September 2026 | 26.36 (0.8%) | 25.96 | 25.57 - 26.55 | 0.9338 times | Tue 22 September 2026 | 26.15 (2.75%) | 25.81 | 25.43 - 26.23 | 0.9322 times | Mon 21 September 2026 | 25.45 (-0.62%) | 26.05 | 25.44 - 26.05 | 0.7249 times | Fri 18 September 2026 | 25.61 (-0.62%) | 25.68 | 25.41 - 25.99 | 1.7667 times | Thu 17 September 2026 | 25.77 (1.26%) | 26.03 | 25.49 - 26.03 | 0.8303 times | Wed 16 September 2026 | 25.45 (-0.2%) | 25.83 | 24.82 - 26.23 | 1.073 times | Tue 15 September 2026 | 25.50 (0.31%) | 25.64 | 25.21 - 25.73 | 0.9243 times | Mon 14 September 2026 | 25.42 (-2.38%) | 25.02 | 24.96 - 25.71 | 1.1187 times | Fri 11 September 2026 | 26.04 (1.6%) | 26.10 | 25.73 - 26.19 | 0.9416 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 26.15 and 27.61
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.86 (4.88%) | 26.05 | 25.43 - 26.89 | 0.8191 times | Fri 18 September 2026 | 25.61 (-1.65%) | 25.02 | 24.82 - 26.23 | 1.0916 times | Fri 11 September 2026 | 26.04 (0.35%) | 26.21 | 25.04 - 26.75 | 0.8926 times | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 1.0241 times | Fri 28 August 2026 | 25.87 (-0.12%) | 25.99 | 25.60 - 26.88 | 0.8783 times | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.817 times | Fri 14 August 2026 | 27.76 (-1.73%) | 28.73 | 27.48 - 29.34 | 0.6409 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.3847 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.4002 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.0517 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.7584 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.57 and 28.19
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.86 (5%) | 25.23 | 24.27 - 26.89 | 0.7831 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.8479 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 0.9482 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9749 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.989 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9566 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1049 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3623 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0054 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0277 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0943 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.87 and 33.33
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 26.026666666667 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.86 (25.1%) | 21.60 | 20.88 - 30.34 | 1.1115 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.5926 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.124 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0002 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.5699 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.576 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0257 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.06 | 25.96 |
| 12 day EMA | 26.05 | 25.9 | 25.84 |
| 20 day EMA | 26.05 | 25.96 | 25.93 |
| 35 day EMA | 26.24 | 26.2 | 26.2 |
| 50 day EMA | 26.56 | 26.55 | 26.56 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 25.97 | 25.87 |
| 12 day SMA | 25.88 | 25.83 | 25.78 |
| 20 day SMA | 25.74 | 25.71 | 25.74 |
| 35 day SMA | 26.33 | 26.38 | 26.46 |
| 50 day SMA | 26.62 | 26.62 | 26.63 |
| 100 day SMA | 26.44 | 26.42 | 26.4 |
| 150 day SMA | 25.84 | 25.85 | 25.85 |
| 200 day SMA | 25.23 | 25.21 | 25.19 |


