ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 61.94 and 63.42

Intraday Target 160.93
Intraday Target 261.47
Intraday Target 362.41
Intraday Target 462.95
Intraday Target 563.89

Daily price and volume Gravity Co

Date Closing Open Range Volume
Wed 25 March 2026 62.01 (-1.07%) 61.90 61.87 - 63.35 0.6549 times
Tue 24 March 2026 62.68 (0.45%) 62.90 62.00 - 63.50 0.5627 times
Mon 23 March 2026 62.40 (1.98%) 61.30 61.01 - 63.94 1.3922 times
Fri 20 March 2026 61.19 (0.02%) 60.38 59.76 - 61.99 0.905 times
Thu 19 March 2026 61.18 (1.78%) 61.25 60.66 - 62.00 0.3054 times
Tue 17 March 2026 60.11 (-1.26%) 60.05 59.14 - 61.30 1.3534 times
Mon 16 March 2026 60.88 (0.76%) 60.42 59.43 - 61.67 1.3922 times
Fri 13 March 2026 60.42 (-0.3%) 61.04 59.82 - 61.04 0.9071 times
Thu 12 March 2026 60.60 (-2.48%) 62.01 60.51 - 62.01 0.8198 times
Wed 11 March 2026 62.14 (-1.26%) 61.89 61.00 - 62.49 1.7075 times
Mon 09 March 2026 62.93 (-0.32%) 63.02 60.49 - 64.00 3.478 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 61.51 and 64.44

Weekly Target 159.39
Weekly Target 260.7
Weekly Target 362.32
Weekly Target 463.63
Weekly Target 565.25

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Wed 25 March 2026 62.01 (1.34%) 61.30 61.01 - 63.94 0.435 times
Fri 20 March 2026 61.19 (1.27%) 60.42 59.14 - 62.00 0.6594 times
Fri 13 March 2026 60.42 (-4.29%) 63.02 59.82 - 64.00 1.1522 times
Fri 06 March 2026 63.13 (-2.91%) 64.99 62.00 - 66.90 1.1175 times
Fri 27 February 2026 65.02 (0.62%) 64.05 62.00 - 67.00 1.2347 times
Fri 20 February 2026 64.62 (-2.53%) 66.40 62.05 - 66.50 0.7916 times
Fri 13 February 2026 66.30 (0%) 65.09 63.00 - 69.78 0.3048 times
Fri 13 February 2026 66.30 (-6.83%) 70.21 63.00 - 70.98 1.035 times
Fri 06 February 2026 71.16 (2.33%) 69.00 67.01 - 74.75 1.9091 times
Fri 30 January 2026 69.54 (8.91%) 63.51 63.34 - 71.00 1.3607 times
Fri 23 January 2026 63.85 (4.48%) 60.37 59.47 - 63.85 0.4771 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 56.7 and 64.46

Monthly Target 154.92
Monthly Target 258.47
Monthly Target 362.683333333333
Monthly Target 466.23
Monthly Target 570.44

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Wed 25 March 2026 62.01 (-4.63%) 64.99 59.14 - 66.90 1.1801 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 1.8505 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 1.3399 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 1.0574 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.639 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 1.089 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.7491 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.7616 times
Thu 31 July 2025 62.02 (-2.62%) 62.69 61.50 - 65.85 0.664 times
Mon 30 June 2025 63.69 (-1.19%) 65.21 59.90 - 66.14 0.6694 times
Fri 30 May 2025 64.46 (7.61%) 59.70 59.10 - 67.91 0.6493 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 59.25 and 77.51

Yearly Target 146.16
Yearly Target 254.08
Yearly Target 364.416666666667
Yearly Target 472.34
Yearly Target 582.68

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Wed 25 March 2026 62.01 (7.15%) 57.83 56.49 - 74.75 0.274 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.6446 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.4332 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 1.0786 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.8996 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 2.0084 times
Thu 31 December 2020 180.74 (0%) 115.00 109.00 - 239.90 0.6615 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GravityCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.35 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 61.89
12 day DMA 61.64
20 day DMA 62.73
35 day DMA 64.89
50 day DMA 64.81
100 day DMA 61.14
150 day DMA 61.6
200 day DMA 62.11

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9461.9161.52
12 day EMA62.0962.162
20 day EMA62.6562.7262.72
35 day EMA63.2163.2863.32
50 day EMA63.9764.0564.11

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8961.5161.15
12 day SMA61.6461.7561.88
20 day SMA62.7362.862.9
35 day SMA64.8965.1865.37
50 day SMA64.8164.7164.61
100 day SMA61.1461.1161.08
150 day SMA61.661.6261.64
200 day SMA62.1162.1262.13

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top