Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 62.42 and 63.63
| Intraday Target 1 | 61.47 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.68 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 63.89 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.85 (0.22%) | 62.11 | 61.99 - 63.20 | 0.5981 times | Wed 13 May 2026 | 62.71 (0%) | 62.67 | 61.50 - 62.97 | 0.8972 times | Tue 12 May 2026 | 62.71 (-1.95%) | 64.00 | 61.87 - 64.00 | 0.9409 times | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 1.849 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 1.5937 times | Thu 07 May 2026 | 60.61 (-2.24%) | 61.98 | 60.35 - 61.99 | 1.3275 times | Wed 06 May 2026 | 62.00 (-2.01%) | 63.00 | 62.00 - 63.20 | 0.6018 times | Tue 05 May 2026 | 63.27 (2.03%) | 63.42 | 62.20 - 63.56 | 0.9628 times | Mon 04 May 2026 | 62.01 (0.18%) | 62.17 | 61.50 - 63.79 | 0.8716 times | Fri 01 May 2026 | 61.90 (0.85%) | 61.50 | 61.50 - 62.44 | 0.3574 times | Thu 30 April 2026 | 61.38 (1.19%) | 60.50 | 60.50 - 62.03 | 0.3501 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.15 and 64.2
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 63.3 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.85 (-3.99%) | 65.55 | 61.50 - 65.55 | 0.8673 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 1.0843 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.5366 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.8468 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.7966 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6429 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.7662 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.8053 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.602 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.0519 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.0201 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.6 and 67.78
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 63.243333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.85 (2.39%) | 61.50 | 60.35 - 66.53 | 0.673 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.6965 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.2948 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.5087 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.1594 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.915 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.553 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9141 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6482 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6374 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5746 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.67 and 77.93
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 64.696666666667 |
| Yearly Target 4 | 72.9 |
| Yearly Target 5 | 82.96 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.85 (8.61%) | 57.83 | 56.49 - 74.75 | 0.4551 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6253 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4038 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0286 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8638 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.9672 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6562 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.91
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.81 |
| 35 day DMA | 62.26 |
| 50 day DMA | 62.18 |
| 100 day DMA | 62.71 |
| 150 day DMA | 61.19 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.96 | 63.08 |
| 12 day EMA | 62.74 | 62.72 | 62.72 |
| 20 day EMA | 62.61 | 62.58 | 62.57 |
| 35 day EMA | 62.57 | 62.55 | 62.54 |
| 50 day EMA | 62.53 | 62.52 | 62.51 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.09 | 62.95 |
| 12 day SMA | 62.46 | 62.34 | 62.2 |
| 20 day SMA | 62.81 | 62.75 | 62.66 |
| 35 day SMA | 62.26 | 62.23 | 62.23 |
| 50 day SMA | 62.18 | 62.22 | 62.26 |
| 100 day SMA | 62.71 | 62.64 | 62.57 |
| 150 day SMA | 61.19 | 61.18 | 61.18 |
| 200 day SMA | 61.93 | 61.94 | 61.94 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
