Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 61.94 and 63.42
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 62.41 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 63.89 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.01 (-1.07%) | 61.90 | 61.87 - 63.35 | 0.6549 times | Tue 24 March 2026 | 62.68 (0.45%) | 62.90 | 62.00 - 63.50 | 0.5627 times | Mon 23 March 2026 | 62.40 (1.98%) | 61.30 | 61.01 - 63.94 | 1.3922 times | Fri 20 March 2026 | 61.19 (0.02%) | 60.38 | 59.76 - 61.99 | 0.905 times | Thu 19 March 2026 | 61.18 (1.78%) | 61.25 | 60.66 - 62.00 | 0.3054 times | Tue 17 March 2026 | 60.11 (-1.26%) | 60.05 | 59.14 - 61.30 | 1.3534 times | Mon 16 March 2026 | 60.88 (0.76%) | 60.42 | 59.43 - 61.67 | 1.3922 times | Fri 13 March 2026 | 60.42 (-0.3%) | 61.04 | 59.82 - 61.04 | 0.9071 times | Thu 12 March 2026 | 60.60 (-2.48%) | 62.01 | 60.51 - 62.01 | 0.8198 times | Wed 11 March 2026 | 62.14 (-1.26%) | 61.89 | 61.00 - 62.49 | 1.7075 times | Mon 09 March 2026 | 62.93 (-0.32%) | 63.02 | 60.49 - 64.00 | 3.478 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.51 and 64.44
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.01 (1.34%) | 61.30 | 61.01 - 63.94 | 0.435 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.6594 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.1522 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.1175 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.2347 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.7916 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3048 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.035 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 1.9091 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.3607 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.4771 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.7 and 64.46
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.01 (-4.63%) | 64.99 | 59.14 - 66.90 | 1.1801 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.8505 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.3399 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.0574 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.639 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.089 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.7491 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7616 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.664 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6694 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.6493 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.25 and 77.51
| Yearly Target 1 | 46.16 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 64.416666666667 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 82.68 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 62.01 (7.15%) | 57.83 | 56.49 - 74.75 | 0.274 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6446 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4332 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0786 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8996 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 2.0084 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6615 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.73 |
| 35 day DMA | 64.89 |
| 50 day DMA | 64.81 |
| 100 day DMA | 61.14 |
| 150 day DMA | 61.6 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.91 | 61.52 |
| 12 day EMA | 62.09 | 62.1 | 62 |
| 20 day EMA | 62.65 | 62.72 | 62.72 |
| 35 day EMA | 63.21 | 63.28 | 63.32 |
| 50 day EMA | 63.97 | 64.05 | 64.11 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.51 | 61.15 |
| 12 day SMA | 61.64 | 61.75 | 61.88 |
| 20 day SMA | 62.73 | 62.8 | 62.9 |
| 35 day SMA | 64.89 | 65.18 | 65.37 |
| 50 day SMA | 64.81 | 64.71 | 64.61 |
| 100 day SMA | 61.14 | 61.11 | 61.08 |
| 150 day SMA | 61.6 | 61.62 | 61.64 |
| 200 day SMA | 62.11 | 62.12 | 62.13 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
