Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 64.65 and 71.43
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 62.94 |
| Intraday Target 3 | 66.36 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 73.14 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.30 (-0.3%) | 65.09 | 63.00 - 69.78 | 1.0354 times | Thu 12 February 2026 | 66.50 (-0.27%) | 70.01 | 63.12 - 70.01 | 0.6289 times | Wed 11 February 2026 | 66.68 (-4.76%) | 70.00 | 65.05 - 70.00 | 0.9448 times | Tue 10 February 2026 | 70.01 (2.59%) | 67.78 | 67.78 - 70.10 | 0.4477 times | Mon 09 February 2026 | 68.24 (-4.1%) | 70.21 | 67.93 - 70.98 | 0.4587 times | Fri 06 February 2026 | 71.16 (-2.49%) | 72.99 | 69.75 - 73.50 | 0.5987 times | Thu 05 February 2026 | 72.98 (0.8%) | 71.97 | 68.00 - 73.36 | 0.3955 times | Wed 04 February 2026 | 72.40 (0.25%) | 71.73 | 71.73 - 74.75 | 1.6561 times | Tue 03 February 2026 | 72.22 (0.35%) | 72.26 | 69.63 - 72.95 | 1.9033 times | Mon 02 February 2026 | 71.97 (3.49%) | 69.00 | 67.01 - 72.95 | 1.9308 times | Fri 30 January 2026 | 69.54 (1.18%) | 67.90 | 67.55 - 71.00 | 1.8099 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.66 and 68.64
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 66.76 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.1475 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.1166 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.5086 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.5289 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.7176 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.3505 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.5397 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.2797 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 0.8624 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 0.9485 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 0.8409 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 58.78 and 70.53
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 68.016666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.30 (-4.66%) | 69.00 | 63.00 - 74.75 | 1.1937 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.5487 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.2223 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7387 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.2587 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.8659 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.8803 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7675 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7737 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7505 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.0769 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.4 and 79.66
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 65.846666666667 |
| Yearly Target 4 | 75.2 |
| Yearly Target 5 | 84.11 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.30 (14.57%) | 57.83 | 56.49 - 74.75 | 0.1515 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6563 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4594 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0983 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.916 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 2.045 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6736 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.09
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 69.73 |
| 20 day DMA | 67.29 |
| 35 day DMA | 63.74 |
| 50 day DMA | 61.64 |
| 100 day DMA | 60.52 |
| 150 day DMA | 61.72 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 68.21 | 69.06 |
| 12 day EMA | 68.03 | 68.35 | 68.69 |
| 20 day EMA | 66.99 | 67.06 | 67.12 |
| 35 day EMA | 64.71 | 64.62 | 64.51 |
| 50 day EMA | 61.86 | 61.68 | 61.48 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 68.52 | 69.81 |
| 12 day SMA | 69.73 | 69.85 | 69.81 |
| 20 day SMA | 67.29 | 67.09 | 66.89 |
| 35 day SMA | 63.74 | 63.46 | 63.18 |
| 50 day SMA | 61.64 | 61.46 | 61.28 |
| 100 day SMA | 60.52 | 60.49 | 60.47 |
| 150 day SMA | 61.72 | 61.7 | 61.68 |
| 200 day SMA | 62.13 | 62.1 | 62.07 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
