ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 61.59 and 63.09

Intraday Target 161.23
Intraday Target 261.95
Intraday Target 362.726666666667
Intraday Target 463.45
Intraday Target 564.23

Daily price and volume Gravity Co

Date Closing Open Range Volume
Tue 24 March 2026 62.68 (0.45%) 62.90 62.00 - 63.50 0.4388 times
Mon 23 March 2026 62.40 (1.98%) 61.30 61.01 - 63.94 1.0857 times
Fri 20 March 2026 61.19 (0.02%) 60.38 59.76 - 61.99 0.7058 times
Thu 19 March 2026 61.18 (1.78%) 61.25 60.66 - 62.00 0.2382 times
Tue 17 March 2026 60.11 (-1.26%) 60.05 59.14 - 61.30 1.0554 times
Mon 16 March 2026 60.88 (0.76%) 60.42 59.43 - 61.67 1.0857 times
Fri 13 March 2026 60.42 (-0.3%) 61.04 59.82 - 61.04 0.7074 times
Thu 12 March 2026 60.60 (-2.48%) 62.01 60.51 - 62.01 0.6393 times
Wed 11 March 2026 62.14 (-1.26%) 61.89 61.00 - 62.49 1.3316 times
Mon 09 March 2026 62.93 (-0.32%) 63.02 60.49 - 64.00 2.7123 times
Fri 06 March 2026 63.13 (-0.39%) 62.50 62.00 - 66.90 1.5812 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 61.85 and 64.78

Weekly Target 159.61
Weekly Target 261.15
Weekly Target 362.543333333333
Weekly Target 464.08
Weekly Target 565.47

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Tue 24 March 2026 62.68 (2.44%) 61.30 61.01 - 63.94 0.3295 times
Fri 20 March 2026 61.19 (1.27%) 60.42 59.14 - 62.00 0.6667 times
Fri 13 March 2026 60.42 (-4.29%) 63.02 59.82 - 64.00 1.1649 times
Fri 06 March 2026 63.13 (-2.91%) 64.99 62.00 - 66.90 1.1298 times
Fri 27 February 2026 65.02 (0.62%) 64.05 62.00 - 67.00 1.2483 times
Fri 20 February 2026 64.62 (-2.53%) 66.40 62.05 - 66.50 0.8003 times
Fri 13 February 2026 66.30 (0%) 65.09 63.00 - 69.78 0.3082 times
Fri 13 February 2026 66.30 (-6.83%) 70.21 63.00 - 70.98 1.0464 times
Fri 06 February 2026 71.16 (2.33%) 69.00 67.01 - 74.75 1.9301 times
Fri 30 January 2026 69.54 (8.91%) 63.51 63.34 - 71.00 1.3757 times
Fri 23 January 2026 63.85 (4.48%) 60.37 59.47 - 63.85 0.4823 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 57.03 and 64.79

Monthly Target 155.15
Monthly Target 258.91
Monthly Target 362.906666666667
Monthly Target 466.67
Monthly Target 570.67

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Tue 24 March 2026 62.68 (-3.6%) 64.99 59.14 - 66.90 1.1462 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 1.8576 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 1.345 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 1.0615 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.6415 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 1.0931 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.752 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.7645 times
Thu 31 July 2025 62.02 (-2.62%) 62.69 61.50 - 65.85 0.6666 times
Mon 30 June 2025 63.69 (-1.19%) 65.21 59.90 - 66.14 0.672 times
Fri 30 May 2025 64.46 (7.61%) 59.70 59.10 - 67.91 0.6518 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 59.59 and 77.85

Yearly Target 146.38
Yearly Target 254.53
Yearly Target 364.64
Yearly Target 472.79
Yearly Target 582.9

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Tue 24 March 2026 62.68 (8.31%) 57.83 56.49 - 74.75 0.2717 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.6448 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.4337 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 1.079 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.9 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 2.0091 times
Thu 31 December 2020 180.74 (0%) 115.00 109.00 - 239.90 0.6617 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gravity Co GRVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GravityCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.75 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 61.51
12 day DMA 61.75
20 day DMA 62.8
35 day DMA 65.18
50 day DMA 64.71
100 day DMA 61.11
150 day DMA 61.62
200 day DMA 62.12

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9161.5261.08
12 day EMA62.16261.93
20 day EMA62.7362.7362.76
35 day EMA63.2263.2563.3
50 day EMA63.8963.9464

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5161.1560.76
12 day SMA61.7561.8861.9
20 day SMA62.862.963.04
35 day SMA65.1865.3765.56
50 day SMA64.7164.6164.52
100 day SMA61.1161.0861.05
150 day SMA61.6261.6461.66
200 day SMA62.1262.1362.14

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top