Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 55.06 and 61.79
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 56.9 |
| Intraday Target 3 | 59.95 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 66.68 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.58 (-2.6%) | 63.00 | 56.27 - 63.00 | 4.3353 times | Wed 03 June 2026 | 62.20 (-3.55%) | 64.12 | 62.05 - 64.93 | 0.5248 times | Tue 02 June 2026 | 64.49 (-2.8%) | 65.80 | 64.20 - 66.24 | 0.5106 times | Mon 01 June 2026 | 66.35 (3.14%) | 64.03 | 64.00 - 66.61 | 0.6053 times | Fri 29 May 2026 | 64.33 (1.87%) | 63.16 | 62.50 - 64.74 | 0.4311 times | Thu 28 May 2026 | 63.15 (0.8%) | 62.70 | 62.28 - 63.66 | 0.4475 times | Wed 27 May 2026 | 62.65 (-0.7%) | 63.36 | 62.30 - 63.83 | 0.4867 times | Tue 26 May 2026 | 63.09 (0.98%) | 63.20 | 62.00 - 63.99 | 0.7327 times | Fri 22 May 2026 | 62.48 (0.69%) | 62.14 | 61.67 - 63.21 | 0.7197 times | Thu 21 May 2026 | 62.05 (-2.07%) | 63.00 | 61.63 - 64.50 | 1.2063 times | Wed 20 May 2026 | 63.36 (0.38%) | 62.99 | 61.69 - 63.80 | 0.478 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 53.26 and 63.6
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 61.153333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.58 (-5.83%) | 64.03 | 56.27 - 66.61 | 2.5881 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.9086 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.6361 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.6045 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.6926 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.3428 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.1797 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.1476 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.4107 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.4894 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.5144 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 53.26 and 63.6
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.58 (-5.83%) | 64.03 | 56.27 - 66.61 | 1.117 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.6781 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.4066 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.0736 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.2509 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.9613 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.7587 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.4585 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.7579 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.5374 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.5285 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 58.43 and 76.91
| Yearly Target 1 | 45.39 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 63.866666666667 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 82.35 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 60.58 (4.68%) | 57.83 | 56.27 - 74.75 | 0.6316 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6084 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.366 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0008 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8405 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.9142 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6385 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.17
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.49 |
| 100 day DMA | 63.51 |
| 150 day DMA | 61.54 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 63.67 | 64.4 |
| 12 day EMA | 63.03 | 63.48 | 63.71 |
| 20 day EMA | 62.98 | 63.23 | 63.34 |
| 35 day EMA | 62.77 | 62.9 | 62.94 |
| 50 day EMA | 62.5 | 62.58 | 62.6 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 64.1 | 64.19 |
| 12 day SMA | 63.15 | 63.36 | 63.4 |
| 20 day SMA | 63.09 | 63.16 | 63.22 |
| 35 day SMA | 62.9 | 62.91 | 62.86 |
| 50 day SMA | 62.49 | 62.53 | 62.54 |
| 100 day SMA | 63.51 | 63.49 | 63.45 |
| 150 day SMA | 61.54 | 61.52 | 61.5 |
| 200 day SMA | 61.88 | 61.92 | 61.95 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
