Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 65.81 and 67.51
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 67.173333333333 |
| Intraday Target 4 | 67.85 |
| Intraday Target 5 | 68.87 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.82 (-1.94%) | 67.82 | 66.50 - 68.20 | 0.639 times | Wed 24 June 2026 | 68.14 (-2.32%) | 69.76 | 67.90 - 71.18 | 0.987 times | Tue 23 June 2026 | 69.76 (4.7%) | 66.57 | 65.97 - 70.24 | 1.1217 times | Mon 22 June 2026 | 66.63 (1.69%) | 66.52 | 65.65 - 71.99 | 1.9169 times | Thu 18 June 2026 | 65.52 (15.23%) | 58.40 | 57.50 - 67.50 | 2.6994 times | Wed 17 June 2026 | 56.86 (-0.18%) | 57.40 | 56.86 - 58.48 | 0.3989 times | Tue 16 June 2026 | 56.96 (0.73%) | 56.60 | 56.60 - 57.30 | 0.2896 times | Mon 15 June 2026 | 56.55 (-0.3%) | 56.81 | 56.24 - 59.29 | 0.5716 times | Fri 12 June 2026 | 56.72 (0.02%) | 57.05 | 56.25 - 58.00 | 0.5513 times | Thu 11 June 2026 | 56.71 (-0.82%) | 58.70 | 56.25 - 58.70 | 0.8244 times | Wed 10 June 2026 | 57.18 (-0.38%) | 57.40 | 56.79 - 58.45 | 0.6885 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.24 and 72.58
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.82 (1.98%) | 66.52 | 65.65 - 71.99 | 1.3649 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.1586 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9355 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.3123 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.7163 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.2898 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.4765 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.546 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.2702 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 0.93 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 0.9047 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.53 and 77.28
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 65.016666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.82 (3.87%) | 64.03 | 56.24 - 71.99 | 2.6238 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3934 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.168 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8915 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0387 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7982 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.63 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3807 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6293 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4463 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.4388 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.53 and 80.04
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 65.936666666667 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.82 (15.47%) | 57.83 | 56.24 - 74.75 | 0.7845 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5938 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.3332 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9768 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8203 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.8682 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6232 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.65 |
| 35 day DMA | 62.17 |
| 50 day DMA | 62.29 |
| 100 day DMA | 63.3 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 65.83 | 64.67 |
| 12 day EMA | 63.53 | 62.93 | 61.98 |
| 20 day EMA | 62.62 | 62.18 | 61.55 |
| 35 day EMA | 62.22 | 61.95 | 61.59 |
| 50 day EMA | 62.7 | 62.53 | 62.3 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 65.38 | 63.15 |
| 12 day SMA | 61.27 | 60.58 | 59.75 |
| 20 day SMA | 61.65 | 61.44 | 61.19 |
| 35 day SMA | 62.17 | 62.06 | 61.89 |
| 50 day SMA | 62.29 | 62.16 | 62.02 |
| 100 day SMA | 63.3 | 63.31 | 63.29 |
| 150 day SMA | 61.74 | 61.69 | 61.63 |
| 200 day SMA | 61.6 | 61.59 | 61.58 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
