GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 62.68 and 64.9
| Intraday Target 1 | 61.09 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 63.31 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 65.53 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.99 (2.14%) | 62.93 | 62.36 - 64.58 | 5.5976 times | Thu 16 April 2026 | 61.67 (1.33%) | 60.85 | 60.80 - 62.44 | 0.3903 times | Wed 15 April 2026 | 60.86 (0.5%) | 61.91 | 60.80 - 61.91 | 0.3086 times | Tue 14 April 2026 | 60.56 (-1.17%) | 60.81 | 60.50 - 61.52 | 0.2542 times | Mon 13 April 2026 | 61.28 (1.14%) | 60.58 | 60.42 - 61.70 | 0.8139 times | Fri 10 April 2026 | 60.59 (-2.01%) | 61.40 | 60.30 - 61.50 | 0.6354 times | Thu 09 April 2026 | 61.83 (0.37%) | 61.47 | 61.47 - 62.17 | 0.3056 times | Wed 08 April 2026 | 61.60 (1.87%) | 61.33 | 61.32 - 62.55 | 0.6475 times | Tue 07 April 2026 | 60.47 (-1.51%) | 61.00 | 60.01 - 61.50 | 0.3691 times | Mon 06 April 2026 | 61.40 (-2.79%) | 62.98 | 61.30 - 62.98 | 0.6778 times | Thu 02 April 2026 | 63.16 (0.94%) | 61.66 | 61.24 - 63.50 | 0.5567 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.71 and 65.87
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 2.0386 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.7295 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.8694 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.9138 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.6831 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.1935 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.1575 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.2789 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.82 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3158 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.0721 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.5 and 66.07
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 62.526666666667 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.99 (1.66%) | 61.85 | 60.01 - 64.58 | 1.0005 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.396 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.7263 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.25 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9865 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5962 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.0159 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6988 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7105 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6195 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6245 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.74 and 78
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 64.743333333333 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 83 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.99 (8.85%) | 57.83 | 56.49 - 74.75 | 0.3566 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6367 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4156 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0654 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8886 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.9837 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6534 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gravity Co GRVY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.79
Tomorrow's movement Prediction of Gravity Co GRVY looks bullish. It has broken an important Moving average of 61.8 with high volumes
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.7 |
| 35 day DMA | 62.2 |
| 50 day DMA | 63.7 |
| 100 day DMA | 61.69 |
| 150 day DMA | 61.3 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.22 | 60.99 |
| 12 day EMA | 61.63 | 61.38 | 61.33 |
| 20 day EMA | 61.87 | 61.75 | 61.76 |
| 35 day EMA | 62.94 | 62.94 | 63.02 |
| 50 day EMA | 64 | 64.04 | 64.14 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 60.99 | 61.02 |
| 12 day SMA | 61.58 | 61.5 | 61.47 |
| 20 day SMA | 61.7 | 61.61 | 61.53 |
| 35 day SMA | 62.2 | 62.21 | 62.26 |
| 50 day SMA | 63.7 | 63.88 | 64.09 |
| 100 day SMA | 61.69 | 61.63 | 61.58 |
| 150 day SMA | 61.3 | 61.3 | 61.32 |
| 200 day SMA | 62 | 62.01 | 62.01 |


