ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 62.68 and 64.9

Intraday Target 161.09
Intraday Target 262.04
Intraday Target 363.31
Intraday Target 464.26
Intraday Target 565.53

Daily price and volume Gravity Co

Date Closing Open Range Volume
Fri 17 April 2026 62.99 (2.14%) 62.93 62.36 - 64.58 5.5976 times
Thu 16 April 2026 61.67 (1.33%) 60.85 60.80 - 62.44 0.3903 times
Wed 15 April 2026 60.86 (0.5%) 61.91 60.80 - 61.91 0.3086 times
Tue 14 April 2026 60.56 (-1.17%) 60.81 60.50 - 61.52 0.2542 times
Mon 13 April 2026 61.28 (1.14%) 60.58 60.42 - 61.70 0.8139 times
Fri 10 April 2026 60.59 (-2.01%) 61.40 60.30 - 61.50 0.6354 times
Thu 09 April 2026 61.83 (0.37%) 61.47 61.47 - 62.17 0.3056 times
Wed 08 April 2026 61.60 (1.87%) 61.33 61.32 - 62.55 0.6475 times
Tue 07 April 2026 60.47 (-1.51%) 61.00 60.01 - 61.50 0.3691 times
Mon 06 April 2026 61.40 (-2.79%) 62.98 61.30 - 62.98 0.6778 times
Thu 02 April 2026 63.16 (0.94%) 61.66 61.24 - 63.50 0.5567 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 61.71 and 65.87

Weekly Target 158.5
Weekly Target 260.75
Weekly Target 362.663333333333
Weekly Target 464.91
Weekly Target 566.82

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Fri 17 April 2026 62.99 (3.96%) 60.58 60.42 - 64.58 2.0386 times
Fri 10 April 2026 60.59 (-4.07%) 62.98 60.01 - 62.98 0.7295 times
Thu 02 April 2026 63.16 (2.87%) 61.00 60.73 - 63.50 0.8694 times
Fri 27 March 2026 61.40 (0.34%) 61.30 61.01 - 63.94 0.9138 times
Fri 20 March 2026 61.19 (1.27%) 60.42 59.14 - 62.00 0.6831 times
Fri 13 March 2026 60.42 (-4.29%) 63.02 59.82 - 64.00 1.1935 times
Fri 06 March 2026 63.13 (-2.91%) 64.99 62.00 - 66.90 1.1575 times
Fri 27 February 2026 65.02 (0.62%) 64.05 62.00 - 67.00 1.2789 times
Fri 20 February 2026 64.62 (-2.53%) 66.40 62.05 - 66.50 0.82 times
Fri 13 February 2026 66.30 (0%) 65.09 63.00 - 69.78 0.3158 times
Fri 13 February 2026 66.30 (-6.83%) 70.21 63.00 - 70.98 1.0721 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 61.5 and 66.07

Monthly Target 157.96
Monthly Target 260.47
Monthly Target 362.526666666667
Monthly Target 465.04
Monthly Target 567.1

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 17 April 2026 62.99 (1.66%) 61.85 60.01 - 64.58 1.0005 times
Tue 31 March 2026 61.96 (-4.71%) 64.99 59.14 - 66.90 1.396 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 1.7263 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 1.25 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 0.9865 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.5962 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 1.0159 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.6988 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.7105 times
Thu 31 July 2025 62.02 (-2.62%) 62.69 61.50 - 65.85 0.6195 times
Mon 30 June 2025 63.69 (-1.19%) 65.21 59.90 - 66.14 0.6245 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 59.74 and 78

Yearly Target 146.48
Yearly Target 254.74
Yearly Target 364.743333333333
Yearly Target 473
Yearly Target 583

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Fri 17 April 2026 62.99 (8.85%) 57.83 56.49 - 74.75 0.3566 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.6367 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.4156 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 1.0654 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.8886 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.9837 times
Thu 31 December 2020 180.74 (0%) 115.00 109.00 - 239.90 0.6534 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gravity Co GRVY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.79

Tomorrow's movement Prediction of Gravity Co GRVY looks bullish. It has broken an important Moving average of 61.8 with high volumes

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GravityCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.19 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 61.47
12 day DMA 61.58
20 day DMA 61.7
35 day DMA 62.2
50 day DMA 63.7
100 day DMA 61.69
150 day DMA 61.3
200 day DMA 62

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8161.2260.99
12 day EMA61.6361.3861.33
20 day EMA61.8761.7561.76
35 day EMA62.9462.9463.02
50 day EMA6464.0464.14

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4760.9961.02
12 day SMA61.5861.561.47
20 day SMA61.761.6161.53
35 day SMA62.262.2162.26
50 day SMA63.763.8864.09
100 day SMA61.6961.6361.58
150 day SMA61.361.361.32
200 day SMA6262.0162.01

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top