Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 71 and 73
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 71.66 |
| Intraday Target 3 | 72.33 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 74.33 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.99 (0.21%) | 73.00 | 71.00 - 73.00 | 4.2949 times | Thu 03 September 2026 | 72.84 (1.35%) | 72.45 | 72.10 - 73.15 | 0.3796 times | Wed 02 September 2026 | 71.87 (-1.41%) | 72.46 | 71.60 - 72.88 | 0.4855 times | Tue 01 September 2026 | 72.90 (-0.95%) | 72.71 | 72.10 - 73.32 | 0.6018 times | Mon 31 August 2026 | 73.60 (-2.08%) | 75.04 | 73.50 - 76.00 | 0.8704 times | Fri 28 August 2026 | 75.16 (2.92%) | 72.58 | 72.58 - 75.50 | 0.8729 times | Thu 27 August 2026 | 73.03 (-0.59%) | 73.09 | 72.50 - 74.50 | 0.6018 times | Wed 26 August 2026 | 73.46 (0.53%) | 72.99 | 72.50 - 74.00 | 0.6663 times | Tue 25 August 2026 | 73.07 (1.08%) | 72.30 | 72.28 - 74.00 | 0.5992 times | Mon 24 August 2026 | 72.29 (1.57%) | 71.34 | 71.01 - 72.46 | 0.6276 times | Fri 21 August 2026 | 71.17 (1.31%) | 70.91 | 70.25 - 71.78 | 0.5579 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 69.5 and 74.5
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.2395 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.6294 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 0.8862 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.6204 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.6754 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.6227 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.698 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.753 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.6297 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 1.2458 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 2.0842 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 72 and 74.32
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.99 (-0.83%) | 72.71 | 71.00 - 73.32 | 0.3102 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.4328 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.9523 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.4339 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1465 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.961 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7335 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8547 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6568 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5183 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3133 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 64.62 and 84.38
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 68.41 |
| Yearly Target 4 | 80.58 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.99 (26.13%) | 57.83 | 56.24 - 76.00 | 1.0869 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5649 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.2683 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9293 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.7804 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.7774 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5928 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.16 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.72 |
| 20 day DMA | 71.67 |
| 35 day DMA | 67.59 |
| 50 day DMA | 66.63 |
| 100 day DMA | 64.46 |
| 150 day DMA | 64.41 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.82 | 72.81 |
| 12 day EMA | 72.27 | 72.14 | 72.01 |
| 20 day EMA | 71.09 | 70.89 | 70.68 |
| 35 day EMA | 69.46 | 69.25 | 69.04 |
| 50 day EMA | 67.31 | 67.08 | 66.84 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 73.27 | 73.31 |
| 12 day SMA | 72.72 | 72.41 | 72.24 |
| 20 day SMA | 71.67 | 71.42 | 70.84 |
| 35 day SMA | 67.59 | 67.28 | 66.98 |
| 50 day SMA | 66.63 | 66.51 | 66.41 |
| 100 day SMA | 64.46 | 64.33 | 64.22 |
| 150 day SMA | 64.41 | 64.37 | 64.33 |
| 200 day SMA | 62.96 | 62.89 | 62.82 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
