Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 59.85 and 61.05
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 60.09 |
| Intraday Target 3 | 60.796666666667 |
| Intraday Target 4 | 61.29 |
| Intraday Target 5 | 62 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.59 (-2.01%) | 61.40 | 60.30 - 61.50 | 0.9673 times | Thu 09 April 2026 | 61.83 (0.37%) | 61.47 | 61.47 - 62.17 | 0.4652 times | Wed 08 April 2026 | 61.60 (1.87%) | 61.33 | 61.32 - 62.55 | 0.9857 times | Tue 07 April 2026 | 60.47 (-1.51%) | 61.00 | 60.01 - 61.50 | 0.562 times | Mon 06 April 2026 | 61.40 (-2.79%) | 62.98 | 61.30 - 62.98 | 1.0318 times | Thu 02 April 2026 | 63.16 (0.94%) | 61.66 | 61.24 - 63.50 | 0.8475 times | Wed 01 April 2026 | 62.57 (0.98%) | 61.85 | 60.73 - 63.50 | 1.345 times | Tue 31 March 2026 | 61.96 (1.04%) | 61.49 | 61.28 - 62.16 | 0.9949 times | Mon 30 March 2026 | 61.32 (-0.13%) | 61.00 | 60.97 - 63.00 | 1.5937 times | Fri 27 March 2026 | 61.40 (-1.06%) | 62.30 | 61.28 - 62.50 | 1.2068 times | Thu 26 March 2026 | 62.06 (0.08%) | 61.65 | 61.20 - 63.50 | 1.3404 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 58.82 and 61.79
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 61.193333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.8076 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.9624 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 1.0115 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.7561 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.3212 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.2813 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.4158 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.9077 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3495 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.1868 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 2.189 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 58.56 and 62.05
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.59 (-2.21%) | 61.85 | 60.01 - 63.50 | 0.381 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.492 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.8451 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.336 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.0544 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.6372 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.0858 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.7469 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.7594 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.6621 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.6675 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 58.54 and 76.8
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 63.943333333333 |
| Yearly Target 4 | 71.4 |
| Yearly Target 5 | 82.2 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.59 (4.7%) | 57.83 | 56.49 - 74.75 | 0.3158 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6406 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4243 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0719 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8941 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.9959 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6574 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.95
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.49 |
| 35 day DMA | 62.64 |
| 50 day DMA | 64.55 |
| 100 day DMA | 61.5 |
| 150 day DMA | 61.39 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.65 | 61.56 |
| 12 day EMA | 61.61 | 61.79 | 61.78 |
| 20 day EMA | 61.97 | 62.12 | 62.15 |
| 35 day EMA | 63.03 | 63.17 | 63.25 |
| 50 day EMA | 64.16 | 64.31 | 64.41 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.69 | 61.84 |
| 12 day SMA | 61.7 | 61.87 | 61.92 |
| 20 day SMA | 61.49 | 61.57 | 61.62 |
| 35 day SMA | 62.64 | 62.75 | 62.88 |
| 50 day SMA | 64.55 | 64.66 | 64.71 |
| 100 day SMA | 61.5 | 61.49 | 61.46 |
| 150 day SMA | 61.39 | 61.42 | 61.44 |
| 200 day SMA | 62.04 | 62.04 | 62.04 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
