Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 60.31 and 62.49
| Intraday Target 1 | 59.75 |
| Intraday Target 2 | 60.87 |
| Intraday Target 3 | 61.933333333333 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 64.11 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.98 (-0.74%) | 62.76 | 60.82 - 63.00 | 1.6477 times | Thu 16 July 2026 | 62.44 (-1.67%) | 64.00 | 61.98 - 64.00 | 0.8029 times | Wed 15 July 2026 | 63.50 (2.09%) | 62.60 | 62.60 - 64.00 | 0.981 times | Tue 14 July 2026 | 62.20 (-1.58%) | 63.80 | 62.20 - 63.80 | 1.2044 times | Mon 13 July 2026 | 63.20 (-0.27%) | 63.69 | 63.20 - 65.24 | 0.8099 times | Fri 10 July 2026 | 63.37 (-0.39%) | 64.68 | 63.37 - 65.00 | 0.1454 times | Thu 09 July 2026 | 63.62 (0.52%) | 62.90 | 61.93 - 64.80 | 1.7165 times | Wed 08 July 2026 | 63.29 (0.08%) | 63.00 | 61.80 - 63.53 | 0.2276 times | Tue 07 July 2026 | 63.24 (-2.27%) | 64.71 | 62.76 - 64.71 | 1.3684 times | Mon 06 July 2026 | 64.71 (-1.33%) | 65.10 | 63.77 - 68.40 | 1.0962 times | Thu 02 July 2026 | 65.58 (-0.02%) | 65.40 | 64.17 - 66.50 | 3.4246 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 59.19 and 63.61
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 62.68 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.5513 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.461 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9121 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.5259 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.1015 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.8895 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.1984 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.681 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.2263 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.453 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.5191 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 57.61 and 65.19
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.98 (-7.7%) | 67.00 | 60.82 - 68.40 | 0.6568 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.7951 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3167 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.1037 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8424 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9815 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7543 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5953 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3597 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.5947 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4217 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.11 and 77.62
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 64.323333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 82.83 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.98 (7.1%) | 57.83 | 56.24 - 74.75 | 0.8739 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5853 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.314 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9628 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8085 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.8414 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6142 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term but the sell signal is initial and weak.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 63.56 |
| 20 day DMA | 65.13 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.83 |
| 100 day DMA | 62.63 |
| 150 day DMA | 62.45 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63 | 63.28 |
| 12 day EMA | 63.33 | 63.58 | 63.79 |
| 20 day EMA | 63.45 | 63.61 | 63.73 |
| 35 day EMA | 63.5 | 63.59 | 63.66 |
| 50 day EMA | 62.74 | 62.77 | 62.78 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.94 | 63.18 |
| 12 day SMA | 63.56 | 63.99 | 64.5 |
| 20 day SMA | 65.13 | 64.87 | 64.6 |
| 35 day SMA | 62.82 | 62.84 | 62.86 |
| 50 day SMA | 62.83 | 62.86 | 62.85 |
| 100 day SMA | 62.63 | 62.66 | 62.7 |
| 150 day SMA | 62.45 | 62.42 | 62.39 |
| 200 day SMA | 61.62 | 61.63 | 61.64 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
