ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong intraday Stock price targets for GravityCo are 61.51 and 71.51

Intraday Target 153.51
Intraday Target 259.51
Intraday Target 363.506666666667
Intraday Target 469.51
Intraday Target 573.51

Daily price and volume Gravity Co

Date Closing Open Range Volume
Thu 18 June 2026 65.52 (15.23%) 58.40 57.50 - 67.50 3.338 times
Wed 17 June 2026 56.86 (-0.18%) 57.40 56.86 - 58.48 0.4932 times
Tue 16 June 2026 56.96 (0.73%) 56.60 56.60 - 57.30 0.3582 times
Mon 15 June 2026 56.55 (-0.3%) 56.81 56.24 - 59.29 0.7069 times
Fri 12 June 2026 56.72 (0.02%) 57.05 56.25 - 58.00 0.6817 times
Thu 11 June 2026 56.71 (-0.82%) 58.70 56.25 - 58.70 1.0195 times
Wed 10 June 2026 57.18 (-0.38%) 57.40 56.79 - 58.45 0.8514 times
Tue 09 June 2026 57.40 (-1.9%) 58.46 56.92 - 58.80 0.644 times
Mon 08 June 2026 58.51 (0.55%) 58.64 57.86 - 58.65 0.7571 times
Fri 05 June 2026 58.19 (-3.95%) 61.00 58.08 - 61.00 1.1499 times
Thu 04 June 2026 60.58 (-2.6%) 63.00 56.27 - 63.00 6.2551 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 60.88 and 72.14

Weekly Target 151.83
Weekly Target 258.67
Weekly Target 363.086666666667
Weekly Target 469.93
Weekly Target 574.35

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Thu 18 June 2026 65.52 (15.51%) 56.81 56.24 - 67.50 1.2144 times
Fri 12 June 2026 56.72 (-2.53%) 58.64 56.25 - 58.80 0.9807 times
Fri 05 June 2026 58.19 (-9.54%) 64.03 56.27 - 66.61 2.4238 times
Fri 29 May 2026 64.33 (2.96%) 63.20 62.00 - 64.74 0.7508 times
Fri 22 May 2026 62.48 (-0.29%) 62.38 61.50 - 64.50 1.352 times
Fri 15 May 2026 62.66 (-4.28%) 65.55 61.50 - 65.55 0.4995 times
Fri 08 May 2026 65.46 (5.75%) 62.17 60.35 - 66.53 0.5724 times
Fri 01 May 2026 61.90 (-1.46%) 62.29 60.00 - 63.19 0.2833 times
Fri 24 April 2026 62.82 (-0.27%) 62.50 61.52 - 67.00 0.9748 times
Fri 17 April 2026 62.99 (3.96%) 60.58 60.42 - 64.58 0.9483 times
Fri 10 April 2026 60.59 (-4.07%) 62.98 60.01 - 62.98 0.3394 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 60.88 and 72.14

Monthly Target 151.83
Monthly Target 258.67
Monthly Target 363.086666666667
Monthly Target 469.93
Monthly Target 574.35

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Thu 18 June 2026 65.52 (1.85%) 64.03 56.24 - 67.50 2.1358 times
Fri 29 May 2026 64.33 (4.81%) 61.50 60.35 - 66.53 1.4856 times
Thu 30 April 2026 61.38 (-0.94%) 61.85 60.00 - 67.00 1.2453 times
Tue 31 March 2026 61.96 (-4.71%) 64.99 59.14 - 66.90 0.9505 times
Fri 27 February 2026 65.02 (-6.5%) 69.00 62.00 - 74.75 1.1075 times
Fri 30 January 2026 69.54 (20.17%) 57.83 56.49 - 71.00 0.8511 times
Wed 31 December 2025 57.87 (0.71%) 57.43 54.54 - 59.00 0.6716 times
Fri 28 November 2025 57.46 (-0.71%) 58.15 55.69 - 60.50 0.4059 times
Fri 31 October 2025 57.87 (-9.58%) 64.41 56.60 - 64.41 0.671 times
Tue 30 September 2025 64.00 (-0.85%) 65.10 63.10 - 65.97 0.4758 times
Fri 29 August 2025 64.55 (4.08%) 61.50 61.00 - 70.00 0.4679 times

 monthly chart GravityCo

Yearly price and charts GravityCo

Strong yearly Stock price targets for GravityCo GRVY are 60.88 and 79.39

Yearly Target 146.99
Yearly Target 256.26
Yearly Target 365.503333333333
Yearly Target 474.77
Yearly Target 584.01

Yearly price and volumes Gravity Co

Date Closing Open Range Volume
Thu 18 June 2026 65.52 (13.22%) 57.83 56.24 - 74.75 0.7294 times
Wed 31 December 2025 57.87 (-8.3%) 63.31 53.12 - 70.00 0.5991 times
Tue 31 December 2024 63.11 (-9.27%) 69.56 57.37 - 88.85 1.345 times
Fri 29 December 2023 69.56 (72.52%) 40.43 39.25 - 82.48 0.9855 times
Fri 30 December 2022 40.32 (-40.81%) 68.88 36.08 - 72.00 0.8276 times
Fri 31 December 2021 68.12 (-62.31%) 187.30 64.14 - 223.00 1.8848 times
Thu 31 December 2020 180.74 (0%) 115.00 109.00 - 239.90 0.6287 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GravityCo

Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gravity Co GRVY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.76

Tomorrow's movement Prediction of Gravity Co GRVY looks bullish. It has broken an important resistance level of 60 with high volumes

Tomorrow's movement Prediction of Gravity Co GRVY looks bullish. It has broken an important Moving average of 60.06 with high volumes

Munafa value: 110 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravityCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.05 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.

GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 58.52
12 day DMA 58.62
20 day DMA 60.6
35 day DMA 61.52
50 day DMA 61.74
100 day DMA 63.2
150 day DMA 61.51
200 day DMA 61.54

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8757.0457.13
12 day EMA59.4758.3758.64
20 day EMA60.0659.4859.76
35 day EMA60.7660.4860.69
50 day EMA61.4761.361.48

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5256.7656.82
12 day SMA58.6258.5359.32
20 day SMA60.660.4960.8
35 day SMA61.5261.3861.51
50 day SMA61.7461.6661.74
100 day SMA63.263.1863.23
150 day SMA61.5161.4761.48
200 day SMA61.5461.5361.57

Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top