Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 65.18 and 67.79
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.653333333333 |
| Intraday Target 4 | 67.31 |
| Intraday Target 5 | 68.26 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.35 (3.14%) | 64.03 | 64.00 - 66.61 | 0.934 times | Fri 29 May 2026 | 64.33 (1.87%) | 63.16 | 62.50 - 64.74 | 0.6652 times | Thu 28 May 2026 | 63.15 (0.8%) | 62.70 | 62.28 - 63.66 | 0.6904 times | Wed 27 May 2026 | 62.65 (-0.7%) | 63.36 | 62.30 - 63.83 | 0.7509 times | Tue 26 May 2026 | 63.09 (0.98%) | 63.20 | 62.00 - 63.99 | 1.1305 times | Fri 22 May 2026 | 62.48 (0.69%) | 62.14 | 61.67 - 63.21 | 1.1104 times | Thu 21 May 2026 | 62.05 (-2.07%) | 63.00 | 61.63 - 64.50 | 1.8612 times | Wed 20 May 2026 | 63.36 (0.38%) | 62.99 | 61.69 - 63.80 | 0.7374 times | Tue 19 May 2026 | 63.12 (0.1%) | 62.03 | 62.03 - 63.91 | 0.7794 times | Mon 18 May 2026 | 63.06 (0.64%) | 62.38 | 61.50 - 63.32 | 1.3405 times | Fri 15 May 2026 | 62.66 (-0.3%) | 63.28 | 62.45 - 63.79 | 0.1797 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 65.18 and 67.79
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.35 (3.14%) | 64.03 | 64.00 - 66.61 | 0.3416 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 1.184 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 2.132 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.7877 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.9026 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.4467 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.5372 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.4955 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.5351 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.6377 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.6703 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 65.18 and 67.79
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.35 (3.14%) | 64.03 | 64.00 - 66.61 | 0.1258 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.8653 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.5636 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.1934 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.3905 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.0686 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.8433 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5097 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.8425 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.5974 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.5875 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.42 and 79.68
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 65.863333333333 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 84.12 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.35 (14.65%) | 57.83 | 56.49 - 74.75 | 0.5536 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6159 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.3827 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0131 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8508 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.9377 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6463 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.91
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.47 |
| 100 day DMA | 63.4 |
| 150 day DMA | 61.46 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 63.37 | 62.89 |
| 12 day EMA | 63.57 | 63.06 | 62.83 |
| 20 day EMA | 63.21 | 62.88 | 62.73 |
| 35 day EMA | 62.81 | 62.6 | 62.5 |
| 50 day EMA | 62.48 | 62.32 | 62.24 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.14 | 62.68 |
| 12 day SMA | 63.26 | 62.96 | 62.82 |
| 20 day SMA | 63.09 | 62.87 | 62.72 |
| 35 day SMA | 62.77 | 62.6 | 62.53 |
| 50 day SMA | 62.47 | 62.37 | 62.28 |
| 100 day SMA | 63.4 | 63.32 | 63.26 |
| 150 day SMA | 61.46 | 61.4 | 61.37 |
| 200 day SMA | 61.95 | 61.93 | 61.93 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
