GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 61.51 and 71.51
| Intraday Target 1 | 53.51 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 63.506666666667 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 73.51 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.52 (15.23%) | 58.40 | 57.50 - 67.50 | 3.338 times | Wed 17 June 2026 | 56.86 (-0.18%) | 57.40 | 56.86 - 58.48 | 0.4932 times | Tue 16 June 2026 | 56.96 (0.73%) | 56.60 | 56.60 - 57.30 | 0.3582 times | Mon 15 June 2026 | 56.55 (-0.3%) | 56.81 | 56.24 - 59.29 | 0.7069 times | Fri 12 June 2026 | 56.72 (0.02%) | 57.05 | 56.25 - 58.00 | 0.6817 times | Thu 11 June 2026 | 56.71 (-0.82%) | 58.70 | 56.25 - 58.70 | 1.0195 times | Wed 10 June 2026 | 57.18 (-0.38%) | 57.40 | 56.79 - 58.45 | 0.8514 times | Tue 09 June 2026 | 57.40 (-1.9%) | 58.46 | 56.92 - 58.80 | 0.644 times | Mon 08 June 2026 | 58.51 (0.55%) | 58.64 | 57.86 - 58.65 | 0.7571 times | Fri 05 June 2026 | 58.19 (-3.95%) | 61.00 | 58.08 - 61.00 | 1.1499 times | Thu 04 June 2026 | 60.58 (-2.6%) | 63.00 | 56.27 - 63.00 | 6.2551 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.88 and 72.14
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 63.086666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.2144 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9807 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.4238 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.7508 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.352 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.4995 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 0.5724 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.2833 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 0.9748 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 0.9483 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.3394 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 60.88 and 72.14
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.52 (1.85%) | 64.03 | 56.24 - 67.50 | 2.1358 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.4856 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.2453 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.9505 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.1075 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.8511 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.6716 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.4059 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.671 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4758 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.4679 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 60.88 and 79.39
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 65.503333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 84.01 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.52 (13.22%) | 57.83 | 56.24 - 74.75 | 0.7294 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5991 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.345 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9855 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8276 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.8848 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6287 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gravity Co GRVY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.76
Tomorrow's movement Prediction of Gravity Co GRVY looks bullish. It has broken an important resistance level of 60 with high volumes
Tomorrow's movement Prediction of Gravity Co GRVY looks bullish. It has broken an important Moving average of 60.06 with high volumes
Munafa value: 110 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.62 |
| 20 day DMA | 60.6 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.74 |
| 100 day DMA | 63.2 |
| 150 day DMA | 61.51 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 57.04 | 57.13 |
| 12 day EMA | 59.47 | 58.37 | 58.64 |
| 20 day EMA | 60.06 | 59.48 | 59.76 |
| 35 day EMA | 60.76 | 60.48 | 60.69 |
| 50 day EMA | 61.47 | 61.3 | 61.48 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 56.76 | 56.82 |
| 12 day SMA | 58.62 | 58.53 | 59.32 |
| 20 day SMA | 60.6 | 60.49 | 60.8 |
| 35 day SMA | 61.52 | 61.38 | 61.51 |
| 50 day SMA | 61.74 | 61.66 | 61.74 |
| 100 day SMA | 63.2 | 63.18 | 63.23 |
| 150 day SMA | 61.51 | 61.47 | 61.48 |
| 200 day SMA | 61.54 | 61.53 | 61.57 |


