Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 65.89 and 66.59
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 66.08 |
| Intraday Target 3 | 66.396666666667 |
| Intraday Target 4 | 66.78 |
| Intraday Target 5 | 67.1 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.47 (-0.36%) | 66.71 | 66.01 - 66.71 | 0.7172 times | Fri 16 October 2026 | 66.71 (0%) | 66.95 | 66.00 - 66.99 | 2.3323 times | Thu 15 October 2026 | 66.71 (0.32%) | 66.48 | 66.09 - 67.16 | 0.9494 times | Wed 14 October 2026 | 66.50 (-1.34%) | 66.54 | 66.27 - 67.33 | 0.872 times | Tue 13 October 2026 | 67.40 (0.81%) | 67.09 | 66.52 - 67.70 | 1.2178 times | Mon 12 October 2026 | 66.86 (-0.01%) | 66.87 | 66.13 - 67.46 | 1.0888 times | Fri 09 October 2026 | 66.87 (-0.46%) | 67.18 | 66.54 - 67.80 | 0.5624 times | Thu 08 October 2026 | 67.18 (-0.36%) | 66.70 | 66.00 - 67.19 | 0.8101 times | Wed 07 October 2026 | 67.42 (-0.24%) | 67.40 | 66.77 - 67.70 | 0.8824 times | Tue 06 October 2026 | 67.58 (-0.87%) | 67.84 | 67.18 - 68.22 | 0.5676 times | Mon 05 October 2026 | 68.17 (-0.48%) | 68.50 | 67.71 - 69.00 | 0.774 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 65.89 and 66.59
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 66.78 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.47 (-0.36%) | 66.71 | 66.01 - 66.71 | 0.1202 times | Fri 16 October 2026 | 66.71 (-0.24%) | 66.87 | 66.00 - 67.70 | 1.083 times | Fri 09 October 2026 | 66.87 (-2.38%) | 68.50 | 66.00 - 69.00 | 0.6029 times | Fri 02 October 2026 | 68.50 (2.99%) | 66.00 | 65.90 - 69.12 | 1.0675 times | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.7751 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.7898 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.6237 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 2.2215 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 1.128 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.5882 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 2.904 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 64.58 and 67.8
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.47 (-0.48%) | 67.69 | 65.90 - 69.12 | 0.363 times | Wed 30 September 2026 | 66.79 (-9.25%) | 72.71 | 66.00 - 75.00 | 0.7286 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.3917 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.925 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.364 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1136 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9335 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7125 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8301 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6379 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5035 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.36 and 81.12
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 66.236666666667 |
| Yearly Target 4 | 76.23 |
| Yearly Target 5 | 86 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 66.47 (14.86%) | 57.83 | 56.24 - 76.00 | 1.1646 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5575 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.2516 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9171 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.7701 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.754 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5851 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.2 |
| 20 day DMA | 67.29 |
| 35 day DMA | 69.16 |
| 50 day DMA | 69.8 |
| 100 day DMA | 66.21 |
| 150 day DMA | 64.89 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.84 | 66.9 |
| 12 day EMA | 67.11 | 67.23 | 67.32 |
| 20 day EMA | 67.58 | 67.7 | 67.8 |
| 35 day EMA | 68.16 | 68.26 | 68.35 |
| 50 day EMA | 68.95 | 69.05 | 69.15 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.84 | 66.87 |
| 12 day SMA | 67.2 | 67.32 | 67.32 |
| 20 day SMA | 67.29 | 67.45 | 67.58 |
| 35 day SMA | 69.16 | 69.41 | 69.59 |
| 50 day SMA | 69.8 | 69.83 | 69.72 |
| 100 day SMA | 66.21 | 66.17 | 66.14 |
| 150 day SMA | 64.89 | 64.85 | 64.8 |
| 200 day SMA | 64.7 | 64.65 | 64.61 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
