Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 66.62 and 72.12
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 67.946666666667 |
| Intraday Target 4 | 70.78 |
| Intraday Target 5 | 73.45 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.12 (11.43%) | 66.00 | 65.11 - 70.61 | 5.1922 times | Thu 06 August 2026 | 61.13 (-1.72%) | 62.44 | 60.73 - 63.00 | 0.5566 times | Wed 05 August 2026 | 62.20 (-0.81%) | 63.17 | 62.13 - 63.36 | 0.5398 times | Tue 04 August 2026 | 62.71 (1.51%) | 62.18 | 61.70 - 63.52 | 0.5923 times | Mon 03 August 2026 | 61.78 (-0.27%) | 62.05 | 61.01 - 62.25 | 0.4096 times | Fri 31 July 2026 | 61.95 (0%) | 62.60 | 61.63 - 62.90 | 0.6574 times | Thu 30 July 2026 | 61.95 (0.65%) | 62.90 | 61.44 - 62.90 | 0.4537 times | Wed 29 July 2026 | 61.55 (-0.73%) | 62.31 | 61.15 - 62.90 | 0.4852 times | Tue 28 July 2026 | 62.00 (0.1%) | 61.40 | 61.00 - 63.00 | 0.4474 times | Mon 27 July 2026 | 61.94 (0.72%) | 62.00 | 61.50 - 63.00 | 0.6658 times | Fri 24 July 2026 | 61.50 (2.16%) | 60.02 | 60.01 - 62.63 | 0.7792 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 64.43 and 74.31
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.2474 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.4636 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.5197 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.5606 times | Fri 10 July 2026 | 63.37 (-3.37%) | 65.10 | 61.80 - 68.40 | 0.4688 times | Thu 02 July 2026 | 65.58 (-2.54%) | 67.03 | 64.17 - 69.25 | 0.9276 times | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.5518 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.1202 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9046 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.2357 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.6925 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 64.43 and 74.31
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 66.486666666667 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 0.5331 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 1.052 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.6885 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.2665 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.0616 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8102 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.9441 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.7255 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5726 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.346 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.572 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 62.18 and 80.69
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 66.37 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 84.88 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.12 (17.71%) | 57.83 | 56.24 - 74.75 | 0.9623 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5769 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.295 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.9489 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.7968 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.8148 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6053 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gravity Co GRVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gravity Co GRVY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gravity Co GRVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.48
Tomorrow's movement Prediction of Gravity Co GRVY looks bullish. It has broken an important Moving average of 62.77 with high volumes
Munafa value: 130 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravityCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.28 |
| 35 day DMA | 63.86 |
| 50 day DMA | 62.62 |
| 100 day DMA | 62.43 |
| 150 day DMA | 63 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 61.8 | 62.14 |
| 12 day EMA | 62.91 | 61.96 | 62.11 |
| 20 day EMA | 62.78 | 62.22 | 62.34 |
| 35 day EMA | 62.55 | 62.22 | 62.28 |
| 50 day EMA | 62.71 | 62.49 | 62.55 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 61.95 | 62.12 |
| 12 day SMA | 62.25 | 61.67 | 61.77 |
| 20 day SMA | 62.28 | 62.05 | 62.17 |
| 35 day SMA | 63.86 | 63.53 | 63.41 |
| 50 day SMA | 62.62 | 62.51 | 62.55 |
| 100 day SMA | 62.43 | 62.35 | 62.35 |
| 150 day SMA | 63 | 62.93 | 62.91 |
| 200 day SMA | 61.65 | 61.61 | 61.59 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
