Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 61.23 and 63.36
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 62.86 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 64.99 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.71 (-1.95%) | 64.00 | 61.87 - 64.00 | 1.0004 times | Mon 11 May 2026 | 63.96 (-2.29%) | 65.55 | 62.31 - 65.55 | 1.9659 times | Fri 08 May 2026 | 65.46 (8%) | 62.25 | 62.25 - 66.53 | 1.6945 times | Thu 07 May 2026 | 60.61 (-2.24%) | 61.98 | 60.35 - 61.99 | 1.4114 times | Wed 06 May 2026 | 62.00 (-2.01%) | 63.00 | 62.00 - 63.20 | 0.6398 times | Tue 05 May 2026 | 63.27 (2.03%) | 63.42 | 62.20 - 63.56 | 1.0237 times | Mon 04 May 2026 | 62.01 (0.18%) | 62.17 | 61.50 - 63.79 | 0.9267 times | Fri 01 May 2026 | 61.90 (0.85%) | 61.50 | 61.50 - 62.44 | 0.38 times | Thu 30 April 2026 | 61.38 (1.19%) | 60.50 | 60.50 - 62.03 | 0.3722 times | Wed 29 April 2026 | 60.66 (-1.21%) | 61.59 | 60.00 - 61.59 | 0.5855 times | Tue 28 April 2026 | 61.40 (0.66%) | 61.61 | 60.48 - 62.16 | 0.7794 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.45 and 64.13
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 63.376666666667 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.71 (-4.2%) | 65.55 | 61.87 - 65.55 | 0.5823 times | Fri 08 May 2026 | 65.46 (5.75%) | 62.17 | 60.35 - 66.53 | 1.1182 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.5534 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.9045 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.8527 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.663 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.7901 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.8304 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.6208 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.0847 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.0519 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.53 and 67.71
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.71 (2.17%) | 61.50 | 60.35 - 66.53 | 0.5782 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.7137 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.308 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.524 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.1712 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9243 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5586 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9233 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6548 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6439 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5804 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 59.6 and 77.86
| Yearly Target 1 | 46.39 |
| Yearly Target 2 | 54.55 |
| Yearly Target 3 | 64.65 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 82.91 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.71 (8.36%) | 57.83 | 56.49 - 74.75 | 0.4484 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.6259 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.4053 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 1.0296 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.8646 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.9693 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.6569 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravity Co GRVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.91
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GravityCo in short term and the buy signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 62.2 |
| 20 day DMA | 62.66 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.26 |
| 100 day DMA | 62.57 |
| 150 day DMA | 61.18 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.27 | 62.93 |
| 12 day EMA | 62.72 | 62.72 | 62.49 |
| 20 day EMA | 62.57 | 62.55 | 62.4 |
| 35 day EMA | 62.56 | 62.55 | 62.47 |
| 50 day EMA | 62.53 | 62.52 | 62.46 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.06 | 62.67 |
| 12 day SMA | 62.2 | 62.21 | 62.05 |
| 20 day SMA | 62.66 | 62.55 | 62.42 |
| 35 day SMA | 62.23 | 62.22 | 62.14 |
| 50 day SMA | 62.26 | 62.34 | 62.36 |
| 100 day SMA | 62.57 | 62.53 | 62.45 |
| 150 day SMA | 61.18 | 61.19 | 61.19 |
| 200 day SMA | 61.94 | 61.95 | 61.95 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
