Munafa Stock Market Course + Intraday & FNO calls 
GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets GRVY
- GRVY Experts view
- Tomorrow's Movement GRVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravityCo
Strong intraday Stock price targets for GravityCo are 65.77 and 67.26
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 67.006666666667 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 68.5 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.51 (-1.54%) | 67.82 | 66.51 - 68.00 | 0.5915 times | Thu 24 September 2026 | 67.55 (0.12%) | 67.25 | 66.00 - 68.79 | 1.476 times | Wed 23 September 2026 | 67.47 (-1.76%) | 67.35 | 67.00 - 67.92 | 1.0061 times | Tue 22 September 2026 | 68.68 (-1.34%) | 70.00 | 67.98 - 70.00 | 0.6799 times | Mon 21 September 2026 | 69.61 (0.37%) | 71.00 | 69.17 - 71.00 | 1.1996 times | Fri 18 September 2026 | 69.35 (-1.63%) | 70.13 | 69.09 - 70.48 | 1.0392 times | Thu 17 September 2026 | 70.50 (-0.04%) | 70.43 | 70.00 - 71.40 | 0.6136 times | Wed 16 September 2026 | 70.53 (-1.05%) | 71.10 | 69.01 - 71.95 | 1.0448 times | Tue 15 September 2026 | 71.28 (-1.36%) | 72.57 | 70.53 - 72.89 | 1.3599 times | Mon 14 September 2026 | 72.26 (1.36%) | 71.69 | 71.39 - 73.50 | 0.9895 times | Fri 11 September 2026 | 71.29 (0.73%) | 70.23 | 70.23 - 75.00 | 0.8789 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 63.76 and 68.76
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.51 (-4.1%) | 71.00 | 66.00 - 71.00 | 0.5033 times | Fri 18 September 2026 | 69.35 (-2.72%) | 71.69 | 69.01 - 73.50 | 0.5129 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.405 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.4425 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.7325 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.0313 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.8857 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 1.9498 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7246 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.8123 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.8763 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.76 and 70.76
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 69.17 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.51 (-9.63%) | 72.71 | 66.00 - 75.00 | 0.6395 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.3841 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.92 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.3512 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1075 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9284 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7086 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8256 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6345 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5007 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3026 times |
Yearly price and charts GravityCo
Strong yearly Stock price targets for GravityCo GRVY are 61.38 and 81.14
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 66.25 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 86.01 |
Yearly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.51 (14.93%) | 57.83 | 56.24 - 76.00 | 1.1207 times | Wed 31 December 2025 | 57.87 (-8.3%) | 63.31 | 53.12 - 70.00 | 0.5617 times | Tue 31 December 2024 | 63.11 (-9.27%) | 69.56 | 57.37 - 88.85 | 1.261 times | Fri 29 December 2023 | 69.56 (72.52%) | 40.43 | 39.25 - 82.48 | 0.924 times | Fri 30 December 2022 | 40.32 (-40.81%) | 68.88 | 36.08 - 72.00 | 0.7759 times | Fri 31 December 2021 | 68.12 (-62.31%) | 187.30 | 64.14 - 223.00 | 1.7672 times | Thu 31 December 2020 | 180.74 (0%) | 115.00 | 109.00 - 239.90 | 0.5895 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravity Co GRVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.94
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GravityCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and GravityCo GRVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 69.65 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.93 |
| 50 day DMA | 68.17 |
| 100 day DMA | 65.51 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 68.48 | 68.95 |
| 12 day EMA | 69.23 | 69.72 | 70.12 |
| 20 day EMA | 69.76 | 70.1 | 70.37 |
| 35 day EMA | 68.88 | 69.02 | 69.11 |
| 50 day EMA | 67.72 | 67.77 | 67.78 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.53 | 69.12 |
| 12 day SMA | 69.65 | 70.15 | 70.57 |
| 20 day SMA | 71.01 | 71.34 | 71.64 |
| 35 day SMA | 70.93 | 70.77 | 70.62 |
| 50 day SMA | 68.17 | 68.09 | 68.01 |
| 100 day SMA | 65.51 | 65.47 | 65.41 |
| 150 day SMA | 64.5 | 64.5 | 64.47 |
| 200 day SMA | 63.85 | 63.81 | 63.77 |
Videos related to: GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
