GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GRNQ
- GRNQ Experts view
- Tomorrow's Movement GRNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenproCapital
Strong intraday Stock price targets for GreenproCapital are 1.68 and 1.73
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.73 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.70 (1.19%) | 1.68 | 1.65 - 1.70 | 2.8182 times | Tue 03 March 2026 | 1.68 (0%) | 1.65 | 1.62 - 1.71 | 1.1801 times | Mon 02 March 2026 | 1.68 (-1.75%) | 1.66 | 1.66 - 1.73 | 1.1801 times | Fri 27 February 2026 | 1.71 (-1.72%) | 1.70 | 1.70 - 1.71 | 0.1097 times | Thu 26 February 2026 | 1.74 (4.82%) | 1.71 | 1.69 - 1.74 | 0.7486 times | Wed 25 February 2026 | 1.66 (2.47%) | 1.62 | 1.62 - 1.66 | 0.8543 times | Tue 24 February 2026 | 1.62 (0%) | 1.65 | 1.61 - 1.68 | 1.4796 times | Mon 23 February 2026 | 1.62 (-4.14%) | 1.70 | 1.62 - 1.75 | 0.7134 times | Fri 20 February 2026 | 1.69 (2.42%) | 1.68 | 1.68 - 1.69 | 0.1761 times | Thu 19 February 2026 | 1.65 (-0.6%) | 1.67 | 1.61 - 1.67 | 0.7398 times | Wed 18 February 2026 | 1.66 (-3.49%) | 1.68 | 1.65 - 1.71 | 0.9071 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.66 and 1.77
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.70 (-0.58%) | 1.66 | 1.62 - 1.73 | 0.8724 times | Fri 27 February 2026 | 1.71 (1.18%) | 1.70 | 1.61 - 1.75 | 0.6579 times | Fri 20 February 2026 | 1.69 (-0.59%) | 1.70 | 1.61 - 1.80 | 0.7062 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.1587 times | Fri 13 February 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.88 | 0.7533 times | Fri 06 February 2026 | 1.75 (-6.91%) | 1.78 | 1.75 - 1.93 | 0.9437 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.88 | 1.84 - 1.96 | 1.3293 times | Fri 23 January 2026 | 1.85 (2.78%) | 1.75 | 1.75 - 1.94 | 1.9376 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 1.494 times | Fri 09 January 2026 | 1.70 (-4.49%) | 1.83 | 1.67 - 1.83 | 1.1468 times | Fri 02 January 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.87 | 1.0741 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.66 and 1.77
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.70 (-0.58%) | 1.66 | 1.62 - 1.73 | 0.0291 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1074 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2022 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.3919 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4952 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.7488 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2035 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1983 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.8322 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7914 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.311 times |
Yearly price and charts GreenproCapital
Strong yearly Stock price targets for GreenproCapital GRNQ are 1.48 and 1.83
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.70 (-8.11%) | 1.86 | 1.61 - 1.96 | 0.0028 times | Wed 31 December 2025 | 1.85 (66.67%) | 1.13 | 0.83 - 2.50 | 0.1249 times | Tue 31 December 2024 | 1.11 (-5.93%) | 1.29 | 0.80 - 1.88 | 0.0934 times | Fri 29 December 2023 | 1.18 (9.26%) | 1.03 | 0.72 - 2.75 | 0.0664 times | Fri 30 December 2022 | 1.08 (74.19%) | 0.62 | 0.15 - 3.81 | 0.62 times | Fri 31 December 2021 | 0.62 (-69.76%) | 2.00 | 0.57 - 4.15 | 5.5103 times | Thu 31 December 2020 | 2.05 (0%) | 1.63 | 1.21 - 2.73 | 0.5822 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenpro Capital GRNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.
GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenproCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenproCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.69 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.68 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |


