GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GRNQ
- GRNQ Experts view
- Tomorrow's Movement GRNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenproCapital
Strong intraday Stock price targets for GreenproCapital are 0.9 and 0.94
Intraday Target 1 | 0.88 |
Intraday Target 2 | 0.91 |
Intraday Target 3 | 0.92333333333333 |
Intraday Target 4 | 0.95 |
Intraday Target 5 | 0.96 |
Daily price and volume Greenpro Capital
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.93 (2.2%) | 0.94 | 0.90 - 0.94 | 0.0404 times |
Thu 20 March 2025 | 0.91 (-1.09%) | 0.94 | 0.91 - 0.96 | 0.3836 times |
Wed 19 March 2025 | 0.92 (4.55%) | 0.93 | 0.90 - 1.00 | 3.9324 times |
Tue 18 March 2025 | 0.88 (-2.22%) | 0.91 | 0.88 - 0.91 | 0.732 times |
Mon 17 March 2025 | 0.90 (-2.17%) | 0.91 | 0.88 - 0.92 | 1.6911 times |
Fri 14 March 2025 | 0.92 (0%) | 0.93 | 0.92 - 0.94 | 0.7118 times |
Thu 13 March 2025 | 0.92 (-1.08%) | 0.93 | 0.92 - 0.96 | 0.9995 times |
Wed 12 March 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.95 | 0.2423 times |
Tue 11 March 2025 | 0.95 (1.06%) | 0.92 | 0.92 - 0.96 | 1.0247 times |
Mon 10 March 2025 | 0.94 (-1.05%) | 0.94 | 0.92 - 0.94 | 0.2423 times |
Fri 07 March 2025 | 0.95 (-1.04%) | 0.97 | 0.94 - 1.00 | 0.3887 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 0.91 and 1.03
Weekly Target 1 | 0.82 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 0.93666666666667 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.06 |
Weekly price and volumes for Greenpro Capital
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.93 (1.09%) | 0.91 | 0.88 - 1.00 | 1.1762 times |
Fri 14 March 2025 | 0.92 (-3.16%) | 0.94 | 0.92 - 0.96 | 0.5588 times |
Fri 07 March 2025 | 0.95 (3.26%) | 0.94 | 0.90 - 1.00 | 0.7346 times |
Fri 28 February 2025 | 0.92 (-8.91%) | 1.01 | 0.92 - 1.03 | 0.7007 times |
Fri 21 February 2025 | 1.01 (-1.94%) | 1.08 | 0.95 - 1.08 | 0.5798 times |
Wed 19 February 2025 | 1.03 (-5.5%) | 1.09 | 1.01 - 1.09 | 0.3424 times |
Fri 14 February 2025 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.6516 times |
Fri 07 February 2025 | 1.10 (13.4%) | 0.99 | 0.92 - 1.10 | 1.0878 times |
Fri 31 January 2025 | 0.97 (-4.9%) | 0.98 | 0.92 - 1.03 | 1.2025 times |
Fri 24 January 2025 | 1.02 (-4.67%) | 1.11 | 0.98 - 1.16 | 2.9656 times |
Fri 17 January 2025 | 1.07 (0%) | 1.23 | 1.07 - 1.28 | 0.8417 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.85 and 0.97
Monthly Target 1 | 0.82 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 0.93666666666667 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.06 |
Monthly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.93 (1.09%) | 0.94 | 0.88 - 1.00 | 0.1056 times |
Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.1438 times |
Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 3.6752 times |
Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.3865 times |
Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.4915 times |
Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.1439 times |
Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.075 times |
Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.232 times |
Wed 31 July 2024 | 1.05 (-0.94%) | 0.98 | 0.87 - 1.65 | 4.6435 times |
Fri 28 June 2024 | 1.06 (0%) | 1.01 | 0.84 - 1.24 | 0.1029 times |
Fri 31 May 2024 | 1.06 (-16.54%) | 1.22 | 0.99 - 1.32 | 0.084 times |
Yearly price and charts GreenproCapital
Strong yearly Stock price targets for GreenproCapital GRNQ are 0.23 and 1.59
Yearly Target 1 | -0.01 |
Yearly Target 2 | 0.46 |
Yearly Target 3 | 1.35 |
Yearly Target 4 | 1.82 |
Yearly Target 5 | 2.71 |
Yearly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 0.93 (-16.22%) | 1.13 | 0.88 - 2.24 | 0.0377 times |
Tue 31 December 2024 | 1.11 (-5.93%) | 1.29 | 0.80 - 1.88 | 0.0812 times |
Fri 29 December 2023 | 1.18 (9.26%) | 1.03 | 0.72 - 2.75 | 0.0576 times |
Fri 30 December 2022 | 1.08 (74.19%) | 0.62 | 0.15 - 3.81 | 0.5379 times |
Fri 31 December 2021 | 0.62 (-69.76%) | 2.00 | 0.57 - 4.15 | 4.7805 times |
Thu 31 December 2020 | 2.05 (0%) | 1.63 | 1.21 - 2.73 | 0.5051 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.
GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenproCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenproCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.93 |
20 day DMA | 0.94 |
35 day DMA | 0.99 |
50 day DMA | 1.01 |
100 day DMA | 1.03 |
150 day DMA | 1 |
200 day DMA | 1 |
EMA (exponential moving average) of Greenpro Capital GRNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 0.91 | 0.91 |
12 day EMA | 0.93 | 0.93 | 0.93 |
20 day EMA | 0.95 | 0.95 | 0.95 |
35 day EMA | 0.98 | 0.98 | 0.98 |
50 day EMA | 1.03 | 1.03 | 1.04 |
SMA (simple moving average) of Greenpro Capital GRNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.91 | 0.91 |
12 day SMA | 0.93 | 0.93 | 0.93 |
20 day SMA | 0.94 | 0.94 | 0.95 |
35 day SMA | 0.99 | 0.99 | 0.99 |
50 day SMA | 1.01 | 1.02 | 1.04 |
100 day SMA | 1.03 | 1.03 | 1.03 |
150 day SMA | 1 | 1 | 1 |
200 day SMA | 1 | 1 | 1 |