ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong intraday Stock price targets for GreenproCapital are 1.68 and 1.73

Intraday Target 11.63
Intraday Target 21.67
Intraday Target 31.6833333333333
Intraday Target 41.72
Intraday Target 51.73

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Wed 04 March 2026 1.70 (1.19%) 1.68 1.65 - 1.70 2.8182 times
Tue 03 March 2026 1.68 (0%) 1.65 1.62 - 1.71 1.1801 times
Mon 02 March 2026 1.68 (-1.75%) 1.66 1.66 - 1.73 1.1801 times
Fri 27 February 2026 1.71 (-1.72%) 1.70 1.70 - 1.71 0.1097 times
Thu 26 February 2026 1.74 (4.82%) 1.71 1.69 - 1.74 0.7486 times
Wed 25 February 2026 1.66 (2.47%) 1.62 1.62 - 1.66 0.8543 times
Tue 24 February 2026 1.62 (0%) 1.65 1.61 - 1.68 1.4796 times
Mon 23 February 2026 1.62 (-4.14%) 1.70 1.62 - 1.75 0.7134 times
Fri 20 February 2026 1.69 (2.42%) 1.68 1.68 - 1.69 0.1761 times
Thu 19 February 2026 1.65 (-0.6%) 1.67 1.61 - 1.67 0.7398 times
Wed 18 February 2026 1.66 (-3.49%) 1.68 1.65 - 1.71 0.9071 times

 Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 1.66 and 1.77

Weekly Target 11.57
Weekly Target 21.64
Weekly Target 31.6833333333333
Weekly Target 41.75
Weekly Target 51.79

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Wed 04 March 2026 1.70 (-0.58%) 1.66 1.62 - 1.73 0.8724 times
Fri 27 February 2026 1.71 (1.18%) 1.70 1.61 - 1.75 0.6579 times
Fri 20 February 2026 1.69 (-0.59%) 1.70 1.61 - 1.80 0.7062 times
Fri 13 February 2026 1.70 (0%) 1.70 1.70 - 1.80 0.1587 times
Fri 13 February 2026 1.70 (-2.86%) 1.75 1.70 - 1.88 0.7533 times
Fri 06 February 2026 1.75 (-6.91%) 1.78 1.75 - 1.93 0.9437 times
Fri 30 January 2026 1.88 (1.62%) 1.88 1.84 - 1.96 1.3293 times
Fri 23 January 2026 1.85 (2.78%) 1.75 1.75 - 1.94 1.9376 times
Fri 16 January 2026 1.80 (5.88%) 1.77 1.70 - 1.82 1.494 times
Fri 09 January 2026 1.70 (-4.49%) 1.83 1.67 - 1.83 1.1468 times
Fri 02 January 2026 1.78 (6.59%) 1.65 1.65 - 1.87 1.0741 times

 weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 1.66 and 1.77

Monthly Target 11.57
Monthly Target 21.64
Monthly Target 31.6833333333333
Monthly Target 41.75
Monthly Target 51.79

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Wed 04 March 2026 1.70 (-0.58%) 1.66 1.62 - 1.73 0.0291 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1074 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.2022 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.3919 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.4952 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 6.7488 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2035 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.1983 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.8322 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.7914 times
Fri 30 May 2025 1.06 (12.77%) 0.87 0.84 - 1.43 1.311 times

 monthly chart GreenproCapital

Yearly price and charts GreenproCapital

Strong yearly Stock price targets for GreenproCapital GRNQ are 1.48 and 1.83

Yearly Target 11.41
Yearly Target 21.55
Yearly Target 31.7566666666667
Yearly Target 41.9
Yearly Target 52.11

Yearly price and volumes Greenpro Capital

Date Closing Open Range Volume
Wed 04 March 2026 1.70 (-8.11%) 1.86 1.61 - 1.96 0.0028 times
Wed 31 December 2025 1.85 (66.67%) 1.13 0.83 - 2.50 0.1249 times
Tue 31 December 2024 1.11 (-5.93%) 1.29 0.80 - 1.88 0.0934 times
Fri 29 December 2023 1.18 (9.26%) 1.03 0.72 - 2.75 0.0664 times
Fri 30 December 2022 1.08 (74.19%) 0.62 0.15 - 3.81 0.62 times
Fri 31 December 2021 0.62 (-69.76%) 2.00 0.57 - 4.15 5.5103 times
Thu 31 December 2020 2.05 (0%) 1.63 1.21 - 2.73 0.5822 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of GreenproCapital

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpro Capital GRNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpro Capital GRNQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenproCapital in short term and the sell signal is strong.

GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenproCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenproCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and GreenproCapital GRNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.

GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.68
20 day DMA 1.71
35 day DMA 1.77
50 day DMA 1.76
100 day DMA 1.67
150 day DMA 1.6
200 day DMA 1.6

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.69
12 day EMA1.71.71.7
20 day EMA1.711.711.71
35 day EMA1.731.731.73
50 day EMA1.751.751.75

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.68
12 day SMA1.681.681.68
20 day SMA1.711.711.72
35 day SMA1.771.771.77
50 day SMA1.761.761.76
100 day SMA1.671.671.67
150 day SMA1.61.61.6
200 day SMA1.61.61.6

Videos related to: GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top