Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 207.45 and 211.35
| Intraday Target 1 | 204.52 |
| Intraday Target 2 | 206.47 |
| Intraday Target 3 | 208.42333333333 |
| Intraday Target 4 | 210.37 |
| Intraday Target 5 | 212.32 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.41 (1.16%) | 206.48 | 206.48 - 210.38 | 0.8166 times | Mon 09 February 2026 | 206.03 (1.83%) | 201.74 | 201.74 - 206.14 | 0.6846 times | Fri 06 February 2026 | 202.33 (1.83%) | 200.54 | 198.74 - 202.52 | 0.7757 times | Thu 05 February 2026 | 198.69 (-3.2%) | 205.24 | 197.61 - 205.43 | 1.3478 times | Wed 04 February 2026 | 205.26 (2.01%) | 198.84 | 198.34 - 206.74 | 1.4128 times | Tue 03 February 2026 | 201.22 (-2.75%) | 204.90 | 198.27 - 206.25 | 1.5762 times | Mon 02 February 2026 | 206.92 (2.62%) | 201.50 | 201.50 - 207.43 | 0.8483 times | Fri 30 January 2026 | 201.64 (-1.47%) | 202.41 | 201.14 - 203.37 | 0.9346 times | Thu 29 January 2026 | 204.65 (0.08%) | 204.78 | 200.50 - 205.20 | 1.0687 times | Wed 28 January 2026 | 204.48 (-0.16%) | 204.93 | 203.89 - 206.73 | 0.5347 times | Tue 27 January 2026 | 204.80 (-1.02%) | 206.81 | 200.58 - 208.68 | 0.9251 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 205.08 and 213.72
| Weekly Target 1 | 198.2 |
| Weekly Target 2 | 203.31 |
| Weekly Target 3 | 206.84333333333 |
| Weekly Target 4 | 211.95 |
| Weekly Target 5 | 215.48 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.41 (3%) | 201.74 | 201.74 - 210.38 | 0.375 times | Fri 06 February 2026 | 202.33 (0.34%) | 201.50 | 197.61 - 207.43 | 1.4892 times | Fri 30 January 2026 | 201.64 (-2.2%) | 206.70 | 200.50 - 208.68 | 1.16 times | Fri 23 January 2026 | 206.17 (-2.64%) | 205.07 | 200.40 - 208.65 | 1.2364 times | Fri 16 January 2026 | 211.77 (-0.23%) | 211.24 | 208.98 - 215.17 | 0.917 times | Fri 09 January 2026 | 212.25 (4.85%) | 201.47 | 201.47 - 214.32 | 1.197 times | Fri 02 January 2026 | 202.44 (-1.54%) | 205.00 | 199.20 - 206.41 | 0.5633 times | Mon 29 December 2025 | 205.60 (0.04%) | 205.00 | 205.00 - 206.41 | 0.1345 times | Fri 26 December 2025 | 205.51 (1.93%) | 203.56 | 202.60 - 206.24 | 0.589 times | Fri 19 December 2025 | 201.62 (-3.23%) | 208.39 | 200.53 - 209.62 | 2.3386 times | Fri 12 December 2025 | 208.36 (2.34%) | 203.00 | 200.90 - 211.74 | 1.1308 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 203.01 and 215.78
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 200.55 |
| Monthly Target 3 | 205.46666666667 |
| Monthly Target 4 | 213.32 |
| Monthly Target 5 | 218.24 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.41 (3.36%) | 201.50 | 197.61 - 210.38 | 0.3972 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0136 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2855 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1856 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 1.0152 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0355 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 1.0037 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0926 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9792 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9919 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.3962 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 203.01 and 220.57
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 198.96 |
| Yearly Target 3 | 207.06333333333 |
| Yearly Target 4 | 216.52 |
| Yearly Target 5 | 224.62 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.41 (2.74%) | 203.67 | 197.61 - 215.17 | 0.1463 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.3751 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2766 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.2379 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.6087 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.0775 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2779 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 204.28 |
| 20 day DMA | 205.94 |
| 35 day DMA | 206.21 |
| 50 day DMA | 205.26 |
| 100 day DMA | 215.96 |
| 150 day DMA | 220.65 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.2 | 203.59 | 202.37 |
| 12 day EMA | 204.85 | 204.2 | 203.87 |
| 20 day EMA | 205.13 | 204.79 | 204.66 |
| 35 day EMA | 204.56 | 204.33 | 204.23 |
| 50 day EMA | 204.08 | 203.9 | 203.81 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 202.71 | 202.88 |
| 12 day SMA | 204.28 | 204.09 | 204.1 |
| 20 day SMA | 205.94 | 206.09 | 206.4 |
| 35 day SMA | 206.21 | 206.03 | 205.9 |
| 50 day SMA | 205.26 | 204.98 | 204.72 |
| 100 day SMA | 215.96 | 216.26 | 216.61 |
| 150 day SMA | 220.65 | 220.68 | 220.72 |
| 200 day SMA | 215.64 | 215.55 | 215.46 |


