Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 239.85 and 245.04
| Intraday Target 1 | 235.68 |
| Intraday Target 2 | 238.82 |
| Intraday Target 3 | 240.87 |
| Intraday Target 4 | 244.01 |
| Intraday Target 5 | 246.06 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.96 (1.69%) | 239.58 | 237.73 - 242.92 | 0.6894 times | Wed 03 June 2026 | 237.94 (-1.28%) | 240.47 | 236.37 - 242.19 | 0.6851 times | Tue 02 June 2026 | 241.03 (1.79%) | 236.28 | 235.95 - 241.12 | 0.8246 times | Mon 01 June 2026 | 236.80 (1.23%) | 232.97 | 229.88 - 238.19 | 0.9595 times | Fri 29 May 2026 | 233.92 (-1.03%) | 235.93 | 233.57 - 240.39 | 2.3293 times | Thu 28 May 2026 | 236.35 (-0.68%) | 235.17 | 232.23 - 237.36 | 0.9498 times | Wed 27 May 2026 | 237.97 (-0.23%) | 238.89 | 237.62 - 241.86 | 1.199 times | Tue 26 May 2026 | 238.53 (-0.91%) | 242.08 | 237.67 - 242.10 | 0.7908 times | Fri 22 May 2026 | 240.71 (0.39%) | 240.89 | 239.46 - 242.78 | 0.6146 times | Thu 21 May 2026 | 239.78 (0.97%) | 235.73 | 235.00 - 240.88 | 0.958 times | Wed 20 May 2026 | 237.47 (3.84%) | 228.57 | 226.96 - 237.48 | 1.1787 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 235.92 and 248.96
| Weekly Target 1 | 225.21 |
| Weekly Target 2 | 233.59 |
| Weekly Target 3 | 238.25333333333 |
| Weekly Target 4 | 246.63 |
| Weekly Target 5 | 251.29 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.96 (3.44%) | 232.97 | 229.88 - 242.92 | 0.7109 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.1859 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 1.0399 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.0956 times | Fri 08 May 2026 | 240.09 (-0.96%) | 242.83 | 234.61 - 247.08 | 1.0814 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.3411 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.8783 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 0.9946 times | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 0.9043 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.7679 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 0.9514 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 235.92 and 248.96
| Monthly Target 1 | 225.21 |
| Monthly Target 2 | 233.59 |
| Monthly Target 3 | 238.25333333333 |
| Monthly Target 4 | 246.63 |
| Monthly Target 5 | 251.29 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.96 (3.44%) | 232.97 | 229.88 - 242.92 | 0.151 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9779 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.9006 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.9337 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4151 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0487 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.3003 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.2266 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9749 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0713 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9643 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 219.79 and 295.5
| Yearly Target 1 | 161.92 |
| Yearly Target 2 | 201.94 |
| Yearly Target 3 | 237.63 |
| Yearly Target 4 | 277.65 |
| Yearly Target 5 | 313.34 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 241.96 (19.28%) | 203.67 | 197.61 - 273.32 | 0.5275 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.3032 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2157 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.1516 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.511 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.0215 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2694 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.01
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.67 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 238.33 |
| 12 day DMA | 237.6 |
| 20 day DMA | 236.58 |
| 35 day DMA | 244.32 |
| 50 day DMA | 244.75 |
| 100 day DMA | 234.53 |
| 150 day DMA | 224.67 |
| 200 day DMA | 228.69 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.26 | 237.91 | 237.9 |
| 12 day EMA | 238.19 | 237.51 | 237.43 |
| 20 day EMA | 238.81 | 238.48 | 238.54 |
| 35 day EMA | 240.52 | 240.44 | 240.59 |
| 50 day EMA | 243.46 | 243.52 | 243.75 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.33 | 237.21 | 237.21 |
| 12 day SMA | 237.6 | 236.34 | 235.32 |
| 20 day SMA | 236.58 | 236.62 | 236.46 |
| 35 day SMA | 244.32 | 245 | 245.76 |
| 50 day SMA | 244.75 | 244.73 | 244.75 |
| 100 day SMA | 234.53 | 234.24 | 233.97 |
| 150 day SMA | 224.67 | 224.73 | 224.79 |
| 200 day SMA | 228.69 | 228.64 | 228.6 |


