ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 228.6 and 235.01

Intraday Target 1227.46
Intraday Target 2229.74
Intraday Target 3233.87
Intraday Target 4236.15
Intraday Target 5240.28

Daily price and volume Garmin

Date Closing Open Range Volume
Wed 13 May 2026 232.02 (-2.09%) 236.47 231.59 - 238.00 1.1645 times
Tue 12 May 2026 236.97 (-2.23%) 244.53 235.08 - 245.49 0.6243 times
Mon 11 May 2026 242.38 (0.95%) 240.86 240.86 - 244.37 1.4073 times
Fri 08 May 2026 240.09 (-0.75%) 243.06 239.97 - 244.00 0.6152 times
Thu 07 May 2026 241.90 (-0.38%) 242.98 239.67 - 247.08 1.2582 times
Wed 06 May 2026 242.82 (3.49%) 237.99 237.93 - 243.65 1.0559 times
Tue 05 May 2026 234.64 (-1.66%) 239.63 234.61 - 239.63 1.198 times
Mon 04 May 2026 238.60 (-1.58%) 242.83 236.74 - 245.13 0.7957 times
Fri 01 May 2026 242.42 (-3.47%) 252.64 241.11 - 252.64 0.9124 times
Thu 30 April 2026 251.14 (-0.77%) 249.28 246.49 - 252.28 0.9686 times
Wed 29 April 2026 253.08 (2.13%) 241.90 240.89 - 254.97 1.7697 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 224.86 and 238.76

Weekly Target 1222.47
Weekly Target 2227.24
Weekly Target 3236.36666666667
Weekly Target 4241.14
Weekly Target 5250.27

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Wed 13 May 2026 232.02 (-3.36%) 240.86 231.59 - 245.49 0.7661 times
Fri 08 May 2026 240.09 (-0.96%) 242.83 234.61 - 247.08 1.18 times
Fri 01 May 2026 242.42 (-6.54%) 259.03 240.89 - 259.62 1.4634 times
Fri 24 April 2026 259.39 (-3%) 266.07 256.86 - 269.76 0.9584 times
Fri 17 April 2026 267.42 (4.1%) 255.71 255.14 - 273.32 1.0852 times
Fri 10 April 2026 256.89 (8.1%) 238.30 236.21 - 259.07 0.9868 times
Thu 02 April 2026 237.65 (3.25%) 233.19 225.37 - 241.97 0.8379 times
Fri 27 March 2026 230.16 (-1%) 237.36 229.17 - 245.83 1.0381 times
Fri 20 March 2026 232.49 (-0.44%) 234.00 228.10 - 238.47 0.5649 times
Fri 13 March 2026 233.52 (-4.09%) 240.14 230.83 - 245.00 1.1193 times
Fri 06 March 2026 243.48 (-3.7%) 248.76 233.64 - 255.90 1.5856 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 221.28 and 242.33

Monthly Target 1217.7
Monthly Target 2224.86
Monthly Target 3238.75
Monthly Target 4245.91
Monthly Target 5259.8

Monthly price and volumes Garmin

Date Closing Open Range Volume
Wed 13 May 2026 232.02 (-7.61%) 252.64 231.59 - 252.64 0.4109 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.8781 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.9103 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.3796 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0224 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2678 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1958 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 0.9505 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 1.0444 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.9402 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 1.102 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 214.82 and 290.53

Yearly Target 1158.61
Yearly Target 2195.31
Yearly Target 3234.31666666667
Yearly Target 4271.02
Yearly Target 5310.03

Yearly price and volumes Garmin

Date Closing Open Range Volume
Wed 13 May 2026 232.02 (14.38%) 203.67 197.61 - 273.32 0.4633 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.3162 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2278 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.1631 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.526 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.0316 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2721 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 12 points

Upper Bollinger band is at 275 and lower is at 228, while middle bands are at 239 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garmin in short term and the sell signal is strong.

Garmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garmin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.31 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 238.67
12 day DMA 241.99
20 day DMA 250.65
35 day DMA 248.55
50 day DMA 245.83
100 day DMA 229.94
150 day DMA 226.24
200 day DMA 228.17

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA237.49240.22241.85
12 day EMA242.34244.21245.53
20 day EMA245.35246.75247.78
35 day EMA246.15246.98247.57
50 day EMA245.69246.25246.63

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.67240.83240.37
12 day SMA241.99244.1245.97
20 day SMA250.65252.34253.71
35 day SMA248.55248.81248.86
50 day SMA245.83246.29246.61
100 day SMA229.94229.7229.41
150 day SMA226.24226.33226.36
200 day SMA228.17228.14228.06

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top