ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 239.85 and 245.04

Intraday Target 1235.68
Intraday Target 2238.82
Intraday Target 3240.87
Intraday Target 4244.01
Intraday Target 5246.06

Daily price and volume Garmin

Date Closing Open Range Volume
Thu 04 June 2026 241.96 (1.69%) 239.58 237.73 - 242.92 0.6894 times
Wed 03 June 2026 237.94 (-1.28%) 240.47 236.37 - 242.19 0.6851 times
Tue 02 June 2026 241.03 (1.79%) 236.28 235.95 - 241.12 0.8246 times
Mon 01 June 2026 236.80 (1.23%) 232.97 229.88 - 238.19 0.9595 times
Fri 29 May 2026 233.92 (-1.03%) 235.93 233.57 - 240.39 2.3293 times
Thu 28 May 2026 236.35 (-0.68%) 235.17 232.23 - 237.36 0.9498 times
Wed 27 May 2026 237.97 (-0.23%) 238.89 237.62 - 241.86 1.199 times
Tue 26 May 2026 238.53 (-0.91%) 242.08 237.67 - 242.10 0.7908 times
Fri 22 May 2026 240.71 (0.39%) 240.89 239.46 - 242.78 0.6146 times
Thu 21 May 2026 239.78 (0.97%) 235.73 235.00 - 240.88 0.958 times
Wed 20 May 2026 237.47 (3.84%) 228.57 226.96 - 237.48 1.1787 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 235.92 and 248.96

Weekly Target 1225.21
Weekly Target 2233.59
Weekly Target 3238.25333333333
Weekly Target 4246.63
Weekly Target 5251.29

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Thu 04 June 2026 241.96 (3.44%) 232.97 229.88 - 242.92 0.7109 times
Fri 29 May 2026 233.92 (-2.82%) 242.08 232.23 - 242.10 1.1859 times
Fri 22 May 2026 240.71 (6.63%) 225.87 224.54 - 242.78 1.0399 times
Fri 15 May 2026 225.75 (-5.97%) 240.86 225.68 - 245.49 1.0956 times
Fri 08 May 2026 240.09 (-0.96%) 242.83 234.61 - 247.08 1.0814 times
Fri 01 May 2026 242.42 (-6.54%) 259.03 240.89 - 259.62 1.3411 times
Fri 24 April 2026 259.39 (-3%) 266.07 256.86 - 269.76 0.8783 times
Fri 17 April 2026 267.42 (4.1%) 255.71 255.14 - 273.32 0.9946 times
Fri 10 April 2026 256.89 (8.1%) 238.30 236.21 - 259.07 0.9043 times
Thu 02 April 2026 237.65 (3.25%) 233.19 225.37 - 241.97 0.7679 times
Fri 27 March 2026 230.16 (-1%) 237.36 229.17 - 245.83 0.9514 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 235.92 and 248.96

Monthly Target 1225.21
Monthly Target 2233.59
Monthly Target 3238.25333333333
Monthly Target 4246.63
Monthly Target 5251.29

Monthly price and volumes Garmin

Date Closing Open Range Volume
Thu 04 June 2026 241.96 (3.44%) 232.97 229.88 - 242.92 0.151 times
Fri 29 May 2026 233.92 (-6.86%) 252.64 224.54 - 252.64 0.9779 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.9006 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.9337 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.4151 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0487 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.3003 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.2266 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 0.9749 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 1.0713 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.9643 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 219.79 and 295.5

Yearly Target 1161.92
Yearly Target 2201.94
Yearly Target 3237.63
Yearly Target 4277.65
Yearly Target 5313.34

Yearly price and volumes Garmin

Date Closing Open Range Volume
Thu 04 June 2026 241.96 (19.28%) 203.67 197.61 - 273.32 0.5275 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.3032 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2157 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.1516 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.511 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.0215 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2694 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.01

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 227, while middle bands are at 232 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.67 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 238.33
12 day DMA 237.6
20 day DMA 236.58
35 day DMA 244.32
50 day DMA 244.75
100 day DMA 234.53
150 day DMA 224.67
200 day DMA 228.69

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA239.26237.91237.9
12 day EMA238.19237.51237.43
20 day EMA238.81238.48238.54
35 day EMA240.52240.44240.59
50 day EMA243.46243.52243.75

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.33237.21237.21
12 day SMA237.6236.34235.32
20 day SMA236.58236.62236.46
35 day SMA244.32245245.76
50 day SMA244.75244.73244.75
100 day SMA234.53234.24233.97
150 day SMA224.67224.73224.79
200 day SMA228.69228.64228.6

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top