ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 275.56 and 280.3

Intraday Target 1274.42
Intraday Target 2276.7
Intraday Target 3279.16333333333
Intraday Target 4281.44
Intraday Target 5283.9

Daily price and volume Garmin

Date Closing Open Range Volume
Tue 15 September 2026 278.97 (-0.5%) 280.75 276.89 - 281.63 0.7196 times
Mon 14 September 2026 280.38 (-0.81%) 283.00 280.30 - 284.21 1.1119 times
Fri 11 September 2026 282.67 (3.85%) 274.58 272.16 - 282.77 1.0748 times
Thu 10 September 2026 272.20 (0.01%) 270.84 269.71 - 273.56 0.7034 times
Wed 09 September 2026 272.18 (-1.27%) 273.90 271.67 - 275.75 0.857 times
Tue 08 September 2026 275.68 (-0.49%) 273.98 273.98 - 280.16 1.0094 times
Fri 04 September 2026 277.03 (-0.05%) 275.80 274.99 - 277.88 1.0416 times
Thu 03 September 2026 277.18 (0.41%) 278.61 275.41 - 279.95 0.9908 times
Wed 02 September 2026 276.04 (0.32%) 275.14 268.01 - 276.78 1.3808 times
Tue 01 September 2026 275.17 (-3.15%) 283.42 274.84 - 284.18 1.1108 times
Mon 31 August 2026 284.11 (-0.38%) 286.50 282.47 - 286.50 1.8802 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 274.27 and 281.59

Weekly Target 1272.7
Weekly Target 2275.84
Weekly Target 3280.02333333333
Weekly Target 4283.16
Weekly Target 5287.34

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Tue 15 September 2026 278.97 (-1.31%) 283.00 276.89 - 284.21 0.3016 times
Fri 11 September 2026 282.67 (2.04%) 273.98 269.71 - 282.77 0.6001 times
Fri 04 September 2026 277.03 (-2.86%) 286.50 268.01 - 286.50 1.0545 times
Fri 28 August 2026 285.19 (-3.28%) 295.32 284.80 - 298.42 1.0492 times
Fri 21 August 2026 294.85 (-4.95%) 307.45 290.94 - 310.35 1.0857 times
Fri 14 August 2026 310.20 (-0.22%) 311.07 304.44 - 314.28 0.653 times
Fri 07 August 2026 310.89 (5.82%) 297.33 296.50 - 312.70 1.1469 times
Fri 31 July 2026 293.78 (20.88%) 244.98 240.00 - 304.00 2.0872 times
Fri 24 July 2026 243.03 (-2.62%) 249.52 235.76 - 250.99 0.8593 times
Fri 17 July 2026 249.56 (2.68%) 243.41 240.56 - 253.49 1.1624 times
Fri 10 July 2026 243.05 (1.26%) 240.48 238.90 - 248.91 0.4803 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 265.39 and 281.59

Monthly Target 1260.86
Monthly Target 2269.92
Monthly Target 3277.06333333333
Monthly Target 4286.12
Monthly Target 5293.26

Monthly price and volumes Garmin

Date Closing Open Range Volume
Tue 15 September 2026 278.97 (-1.81%) 283.42 268.01 - 284.21 0.4014 times
Mon 31 August 2026 284.11 (-3.29%) 297.33 282.47 - 314.28 1.0347 times
Fri 31 July 2026 293.78 (23.68%) 237.43 234.86 - 304.00 1.1849 times
Tue 30 June 2026 237.54 (1.55%) 232.97 228.51 - 250.34 1.0703 times
Fri 29 May 2026 233.92 (-6.86%) 252.64 224.54 - 252.64 0.9381 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.864 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.8957 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.3575 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.006 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2474 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1766 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 238.29 and 354.96

Yearly Target 1146.95
Yearly Target 2212.96
Yearly Target 3263.62
Yearly Target 4329.63
Yearly Target 5380.29

Yearly price and volumes Garmin

Date Closing Open Range Volume
Tue 15 September 2026 278.97 (37.53%) 203.67 197.61 - 314.28 0.8436 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.2396 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.1564 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.0954 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.4372 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 0.9716 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2562 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Garmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.93 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 277.28
12 day DMA 278.07
20 day DMA 283.82
35 day DMA 291.6
50 day DMA 277.21
100 day DMA 258.12
150 day DMA 252.78
200 day DMA 240.7

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA278.56278.35277.34
12 day EMA280.09280.29280.27
20 day EMA282.02282.34282.55
35 day EMA277.36277.26277.08
50 day EMA274.11273.91273.65

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA277.28276.62275.95
12 day SMA278.07278.98279.7
20 day SMA283.82285.25286.74
35 day SMA291.6290.56289.49
50 day SMA277.21276.54275.73
100 day SMA258.12258257.85
150 day SMA252.78252.27251.73
200 day SMA240.7240.27239.8

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top