Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 204.75 and 206.53
| Intraday Target 1 | 203.31 |
| Intraday Target 2 | 204.41 |
| Intraday Target 3 | 205.09 |
| Intraday Target 4 | 206.19 |
| Intraday Target 5 | 206.87 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.51 (0.25%) | 204.90 | 203.99 - 205.77 | 0.3503 times | Wed 24 December 2025 | 205.00 (0.88%) | 203.02 | 202.60 - 205.77 | 0.2433 times | Tue 23 December 2025 | 203.22 (-1.25%) | 204.77 | 203.15 - 206.24 | 0.5226 times | Mon 22 December 2025 | 205.80 (2.07%) | 203.56 | 202.77 - 205.82 | 0.7269 times | Fri 19 December 2025 | 201.62 (-0.29%) | 202.27 | 200.53 - 203.25 | 2.8231 times | Thu 18 December 2025 | 202.20 (0.36%) | 202.35 | 201.36 - 204.71 | 1.0524 times | Wed 17 December 2025 | 201.47 (-2.69%) | 205.57 | 201.26 - 209.50 | 0.9493 times | Tue 16 December 2025 | 207.04 (-0.09%) | 206.71 | 205.01 - 207.70 | 1.2435 times | Mon 15 December 2025 | 207.23 (-0.54%) | 208.39 | 206.68 - 209.62 | 1.249 times | Fri 12 December 2025 | 208.36 (-1.15%) | 210.69 | 207.26 - 211.00 | 0.8395 times | Thu 11 December 2025 | 210.79 (0.24%) | 211.21 | 208.75 - 211.74 | 0.7705 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 204.06 and 207.7
| Weekly Target 1 | 201.14 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 204.78333333333 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.51 (1.93%) | 203.56 | 202.60 - 206.24 | 0.4371 times | Fri 19 December 2025 | 201.62 (-3.23%) | 208.39 | 200.53 - 209.62 | 1.7354 times | Fri 12 December 2025 | 208.36 (2.34%) | 203.00 | 200.90 - 211.74 | 0.8392 times | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 1.1307 times | Fri 28 November 2025 | 195.32 (1.61%) | 192.71 | 191.43 - 196.13 | 0.8837 times | Fri 21 November 2025 | 192.23 (-0.98%) | 193.00 | 186.67 - 194.27 | 1.1224 times | Fri 14 November 2025 | 194.13 (-3.49%) | 202.29 | 192.60 - 204.25 | 1.1343 times | Fri 07 November 2025 | 201.16 (-5.97%) | 208.97 | 198.20 - 209.08 | 0.9885 times | Fri 31 October 2025 | 213.94 (0%) | 214.90 | 212.37 - 216.06 | 0.2538 times | Fri 31 October 2025 | 213.94 (-14.58%) | 252.37 | 212.37 - 253.94 | 1.4749 times | Fri 24 October 2025 | 250.45 (0.59%) | 250.01 | 247.42 - 253.58 | 0.5448 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 199.39 and 217.86
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 195.27 |
| Monthly Target 3 | 203.50666666667 |
| Monthly Target 4 | 213.74 |
| Monthly Target 5 | 221.98 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.51 (5.22%) | 193.92 | 193.27 - 211.74 | 1.065 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.0615 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9089 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9271 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.8987 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 0.9782 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.8767 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.888 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.2501 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.1458 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.012 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 142.08 and 232.69
| Yearly Target 1 | 120.94 |
| Yearly Target 2 | 163.22 |
| Yearly Target 3 | 211.54666666667 |
| Yearly Target 4 | 253.83 |
| Yearly Target 5 | 302.16 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.51 (-0.36%) | 207.79 | 169.26 - 259.87 | 1.1968 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.1192 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.0853 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.4104 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 0.9446 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2436 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 204.23 |
| 12 day DMA | 205.71 |
| 20 day DMA | 203.33 |
| 35 day DMA | 199.73 |
| 50 day DMA | 210.16 |
| 100 day DMA | 224.31 |
| 150 day DMA | 220.28 |
| 200 day DMA | 215.12 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.66 | 204.23 | 203.85 |
| 12 day EMA | 204.14 | 203.89 | 203.69 |
| 20 day EMA | 204.13 | 203.99 | 203.88 |
| 35 day EMA | 209.12 | 209.33 | 209.58 |
| 50 day EMA | 213.07 | 213.38 | 213.72 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.23 | 203.57 | 202.86 |
| 12 day SMA | 205.71 | 205.44 | 205.13 |
| 20 day SMA | 203.33 | 202.79 | 202.19 |
| 35 day SMA | 199.73 | 199.73 | 199.74 |
| 50 day SMA | 210.16 | 211.04 | 211.92 |
| 100 day SMA | 224.31 | 224.44 | 224.61 |
| 150 day SMA | 220.28 | 220.28 | 220.26 |
| 200 day SMA | 215.12 | 215.22 | 215.3 |


