Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 275.56 and 280.3
| Intraday Target 1 | 274.42 |
| Intraday Target 2 | 276.7 |
| Intraday Target 3 | 279.16333333333 |
| Intraday Target 4 | 281.44 |
| Intraday Target 5 | 283.9 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 278.97 (-0.5%) | 280.75 | 276.89 - 281.63 | 0.7196 times | Mon 14 September 2026 | 280.38 (-0.81%) | 283.00 | 280.30 - 284.21 | 1.1119 times | Fri 11 September 2026 | 282.67 (3.85%) | 274.58 | 272.16 - 282.77 | 1.0748 times | Thu 10 September 2026 | 272.20 (0.01%) | 270.84 | 269.71 - 273.56 | 0.7034 times | Wed 09 September 2026 | 272.18 (-1.27%) | 273.90 | 271.67 - 275.75 | 0.857 times | Tue 08 September 2026 | 275.68 (-0.49%) | 273.98 | 273.98 - 280.16 | 1.0094 times | Fri 04 September 2026 | 277.03 (-0.05%) | 275.80 | 274.99 - 277.88 | 1.0416 times | Thu 03 September 2026 | 277.18 (0.41%) | 278.61 | 275.41 - 279.95 | 0.9908 times | Wed 02 September 2026 | 276.04 (0.32%) | 275.14 | 268.01 - 276.78 | 1.3808 times | Tue 01 September 2026 | 275.17 (-3.15%) | 283.42 | 274.84 - 284.18 | 1.1108 times | Mon 31 August 2026 | 284.11 (-0.38%) | 286.50 | 282.47 - 286.50 | 1.8802 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 274.27 and 281.59
| Weekly Target 1 | 272.7 |
| Weekly Target 2 | 275.84 |
| Weekly Target 3 | 280.02333333333 |
| Weekly Target 4 | 283.16 |
| Weekly Target 5 | 287.34 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 278.97 (-1.31%) | 283.00 | 276.89 - 284.21 | 0.3016 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.6001 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.0545 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.0492 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.0857 times | Fri 14 August 2026 | 310.20 (-0.22%) | 311.07 | 304.44 - 314.28 | 0.653 times | Fri 07 August 2026 | 310.89 (5.82%) | 297.33 | 296.50 - 312.70 | 1.1469 times | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.0872 times | Fri 24 July 2026 | 243.03 (-2.62%) | 249.52 | 235.76 - 250.99 | 0.8593 times | Fri 17 July 2026 | 249.56 (2.68%) | 243.41 | 240.56 - 253.49 | 1.1624 times | Fri 10 July 2026 | 243.05 (1.26%) | 240.48 | 238.90 - 248.91 | 0.4803 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 265.39 and 281.59
| Monthly Target 1 | 260.86 |
| Monthly Target 2 | 269.92 |
| Monthly Target 3 | 277.06333333333 |
| Monthly Target 4 | 286.12 |
| Monthly Target 5 | 293.26 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 278.97 (-1.81%) | 283.42 | 268.01 - 284.21 | 0.4014 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 1.0347 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1849 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0703 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9381 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.864 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8957 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3575 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.006 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2474 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1766 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 238.29 and 354.96
| Yearly Target 1 | 146.95 |
| Yearly Target 2 | 212.96 |
| Yearly Target 3 | 263.62 |
| Yearly Target 4 | 329.63 |
| Yearly Target 5 | 380.29 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 278.97 (37.53%) | 203.67 | 197.61 - 314.28 | 0.8436 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.2396 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.1564 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.0954 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.4372 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 0.9716 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2562 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 268, while middle bands are at 276 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garmin in short term but the sell signal is initial and weak.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.93 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 277.28 |
| 12 day DMA | 278.07 |
| 20 day DMA | 283.82 |
| 35 day DMA | 291.6 |
| 50 day DMA | 277.21 |
| 100 day DMA | 258.12 |
| 150 day DMA | 252.78 |
| 200 day DMA | 240.7 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.56 | 278.35 | 277.34 |
| 12 day EMA | 280.09 | 280.29 | 280.27 |
| 20 day EMA | 282.02 | 282.34 | 282.55 |
| 35 day EMA | 277.36 | 277.26 | 277.08 |
| 50 day EMA | 274.11 | 273.91 | 273.65 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.28 | 276.62 | 275.95 |
| 12 day SMA | 278.07 | 278.98 | 279.7 |
| 20 day SMA | 283.82 | 285.25 | 286.74 |
| 35 day SMA | 291.6 | 290.56 | 289.49 |
| 50 day SMA | 277.21 | 276.54 | 275.73 |
| 100 day SMA | 258.12 | 258 | 257.85 |
| 150 day SMA | 252.78 | 252.27 | 251.73 |
| 200 day SMA | 240.7 | 240.27 | 239.8 |


