ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 204.75 and 206.53

Intraday Target 1203.31
Intraday Target 2204.41
Intraday Target 3205.09
Intraday Target 4206.19
Intraday Target 5206.87

Daily price and volume Garmin

Date Closing Open Range Volume
Fri 26 December 2025 205.51 (0.25%) 204.90 203.99 - 205.77 0.3503 times
Wed 24 December 2025 205.00 (0.88%) 203.02 202.60 - 205.77 0.2433 times
Tue 23 December 2025 203.22 (-1.25%) 204.77 203.15 - 206.24 0.5226 times
Mon 22 December 2025 205.80 (2.07%) 203.56 202.77 - 205.82 0.7269 times
Fri 19 December 2025 201.62 (-0.29%) 202.27 200.53 - 203.25 2.8231 times
Thu 18 December 2025 202.20 (0.36%) 202.35 201.36 - 204.71 1.0524 times
Wed 17 December 2025 201.47 (-2.69%) 205.57 201.26 - 209.50 0.9493 times
Tue 16 December 2025 207.04 (-0.09%) 206.71 205.01 - 207.70 1.2435 times
Mon 15 December 2025 207.23 (-0.54%) 208.39 206.68 - 209.62 1.249 times
Fri 12 December 2025 208.36 (-1.15%) 210.69 207.26 - 211.00 0.8395 times
Thu 11 December 2025 210.79 (0.24%) 211.21 208.75 - 211.74 0.7705 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 204.06 and 207.7

Weekly Target 1201.14
Weekly Target 2203.33
Weekly Target 3204.78333333333
Weekly Target 4206.97
Weekly Target 5208.42

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Fri 26 December 2025 205.51 (1.93%) 203.56 202.60 - 206.24 0.4371 times
Fri 19 December 2025 201.62 (-3.23%) 208.39 200.53 - 209.62 1.7354 times
Fri 12 December 2025 208.36 (2.34%) 203.00 200.90 - 211.74 0.8392 times
Fri 05 December 2025 203.59 (4.23%) 193.92 193.27 - 205.47 1.1307 times
Fri 28 November 2025 195.32 (1.61%) 192.71 191.43 - 196.13 0.8837 times
Fri 21 November 2025 192.23 (-0.98%) 193.00 186.67 - 194.27 1.1224 times
Fri 14 November 2025 194.13 (-3.49%) 202.29 192.60 - 204.25 1.1343 times
Fri 07 November 2025 201.16 (-5.97%) 208.97 198.20 - 209.08 0.9885 times
Fri 31 October 2025 213.94 (0%) 214.90 212.37 - 216.06 0.2538 times
Fri 31 October 2025 213.94 (-14.58%) 252.37 212.37 - 253.94 1.4749 times
Fri 24 October 2025 250.45 (0.59%) 250.01 247.42 - 253.58 0.5448 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 199.39 and 217.86

Monthly Target 1185.04
Monthly Target 2195.27
Monthly Target 3203.50666666667
Monthly Target 4213.74
Monthly Target 5221.98

Monthly price and volumes Garmin

Date Closing Open Range Volume
Fri 26 December 2025 205.51 (5.22%) 193.92 193.27 - 211.74 1.065 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.0615 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 0.9089 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 0.9271 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.8987 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 0.9782 times
Mon 30 June 2025 208.72 (2.83%) 202.56 197.36 - 211.56 0.8767 times
Fri 30 May 2025 202.97 (8.62%) 185.90 183.64 - 205.52 0.888 times
Wed 30 April 2025 186.87 (-13.94%) 216.15 169.26 - 219.50 1.2501 times
Mon 31 March 2025 217.13 (-5.15%) 228.00 204.64 - 231.44 1.1458 times
Fri 28 February 2025 228.93 (6.06%) 211.96 201.63 - 246.50 1.012 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 142.08 and 232.69

Yearly Target 1120.94
Yearly Target 2163.22
Yearly Target 3211.54666666667
Yearly Target 4253.83
Yearly Target 5302.16

Yearly price and volumes Garmin

Date Closing Open Range Volume
Fri 26 December 2025 205.51 (-0.36%) 207.79 169.26 - 259.87 1.1968 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.1192 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.0853 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.4104 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 0.9446 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2436 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.21 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 204.23
12 day DMA 205.71
20 day DMA 203.33
35 day DMA 199.73
50 day DMA 210.16
100 day DMA 224.31
150 day DMA 220.28
200 day DMA 215.12

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA204.66204.23203.85
12 day EMA204.14203.89203.69
20 day EMA204.13203.99203.88
35 day EMA209.12209.33209.58
50 day EMA213.07213.38213.72

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.23203.57202.86
12 day SMA205.71205.44205.13
20 day SMA203.33202.79202.19
35 day SMA199.73199.73199.74
50 day SMA210.16211.04211.92
100 day SMA224.31224.44224.61
150 day SMA220.28220.28220.26
200 day SMA215.12215.22215.3

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top