Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 228.6 and 235.01
| Intraday Target 1 | 227.46 |
| Intraday Target 2 | 229.74 |
| Intraday Target 3 | 233.87 |
| Intraday Target 4 | 236.15 |
| Intraday Target 5 | 240.28 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.02 (-2.09%) | 236.47 | 231.59 - 238.00 | 1.1645 times | Tue 12 May 2026 | 236.97 (-2.23%) | 244.53 | 235.08 - 245.49 | 0.6243 times | Mon 11 May 2026 | 242.38 (0.95%) | 240.86 | 240.86 - 244.37 | 1.4073 times | Fri 08 May 2026 | 240.09 (-0.75%) | 243.06 | 239.97 - 244.00 | 0.6152 times | Thu 07 May 2026 | 241.90 (-0.38%) | 242.98 | 239.67 - 247.08 | 1.2582 times | Wed 06 May 2026 | 242.82 (3.49%) | 237.99 | 237.93 - 243.65 | 1.0559 times | Tue 05 May 2026 | 234.64 (-1.66%) | 239.63 | 234.61 - 239.63 | 1.198 times | Mon 04 May 2026 | 238.60 (-1.58%) | 242.83 | 236.74 - 245.13 | 0.7957 times | Fri 01 May 2026 | 242.42 (-3.47%) | 252.64 | 241.11 - 252.64 | 0.9124 times | Thu 30 April 2026 | 251.14 (-0.77%) | 249.28 | 246.49 - 252.28 | 0.9686 times | Wed 29 April 2026 | 253.08 (2.13%) | 241.90 | 240.89 - 254.97 | 1.7697 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 224.86 and 238.76
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 227.24 |
| Weekly Target 3 | 236.36666666667 |
| Weekly Target 4 | 241.14 |
| Weekly Target 5 | 250.27 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.02 (-3.36%) | 240.86 | 231.59 - 245.49 | 0.7661 times | Fri 08 May 2026 | 240.09 (-0.96%) | 242.83 | 234.61 - 247.08 | 1.18 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.4634 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.9584 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 1.0852 times | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 0.9868 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.8379 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 1.0381 times | Fri 20 March 2026 | 232.49 (-0.44%) | 234.00 | 228.10 - 238.47 | 0.5649 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 1.1193 times | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.5856 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 221.28 and 242.33
| Monthly Target 1 | 217.7 |
| Monthly Target 2 | 224.86 |
| Monthly Target 3 | 238.75 |
| Monthly Target 4 | 245.91 |
| Monthly Target 5 | 259.8 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.02 (-7.61%) | 252.64 | 231.59 - 252.64 | 0.4109 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8781 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.9103 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3796 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0224 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2678 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1958 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9505 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0444 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9402 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.102 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 214.82 and 290.53
| Yearly Target 1 | 158.61 |
| Yearly Target 2 | 195.31 |
| Yearly Target 3 | 234.31666666667 |
| Yearly Target 4 | 271.02 |
| Yearly Target 5 | 310.03 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.02 (14.38%) | 203.67 | 197.61 - 273.32 | 0.4633 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.3162 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2278 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.1631 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.526 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.0316 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2721 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 228, while middle bands are at 239 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garmin in short term and the sell signal is strong.
Garmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garmin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.31 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 241.99 |
| 20 day DMA | 250.65 |
| 35 day DMA | 248.55 |
| 50 day DMA | 245.83 |
| 100 day DMA | 229.94 |
| 150 day DMA | 226.24 |
| 200 day DMA | 228.17 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.49 | 240.22 | 241.85 |
| 12 day EMA | 242.34 | 244.21 | 245.53 |
| 20 day EMA | 245.35 | 246.75 | 247.78 |
| 35 day EMA | 246.15 | 246.98 | 247.57 |
| 50 day EMA | 245.69 | 246.25 | 246.63 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 240.83 | 240.37 |
| 12 day SMA | 241.99 | 244.1 | 245.97 |
| 20 day SMA | 250.65 | 252.34 | 253.71 |
| 35 day SMA | 248.55 | 248.81 | 248.86 |
| 50 day SMA | 245.83 | 246.29 | 246.61 |
| 100 day SMA | 229.94 | 229.7 | 229.41 |
| 150 day SMA | 226.24 | 226.33 | 226.36 |
| 200 day SMA | 228.17 | 228.14 | 228.06 |


