Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 228.85 and 240.43
| Intraday Target 1 | 226.66 |
| Intraday Target 2 | 231.03 |
| Intraday Target 3 | 238.23666666667 |
| Intraday Target 4 | 242.61 |
| Intraday Target 5 | 249.82 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.41 (-1.92%) | 241.91 | 233.86 - 245.44 | 0.9379 times | Wed 24 June 2026 | 240.02 (1.53%) | 238.49 | 237.00 - 250.34 | 1.0925 times | Tue 23 June 2026 | 236.41 (0.03%) | 235.98 | 232.46 - 237.94 | 1.2564 times | Mon 22 June 2026 | 236.34 (0.91%) | 233.40 | 232.11 - 237.35 | 1.0197 times | Thu 18 June 2026 | 234.20 (1%) | 233.69 | 232.21 - 236.71 | 2.1953 times | Wed 17 June 2026 | 231.89 (-1.31%) | 233.40 | 230.86 - 239.12 | 0.9503 times | Tue 16 June 2026 | 234.96 (-1.35%) | 239.46 | 234.35 - 240.70 | 0.7509 times | Mon 15 June 2026 | 238.17 (0.03%) | 239.45 | 238.09 - 242.36 | 0.8337 times | Fri 12 June 2026 | 238.10 (-0.2%) | 240.00 | 236.50 - 240.45 | 0.4431 times | Thu 11 June 2026 | 238.58 (2.96%) | 232.56 | 231.62 - 238.80 | 0.5203 times | Wed 10 June 2026 | 231.72 (-2.58%) | 237.36 | 231.57 - 237.97 | 0.6157 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 233.76 and 251.99
| Weekly Target 1 | 221.06 |
| Weekly Target 2 | 228.23 |
| Weekly Target 3 | 239.28666666667 |
| Weekly Target 4 | 246.46 |
| Weekly Target 5 | 257.52 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.41 (0.52%) | 233.40 | 232.11 - 250.34 | 1.1666 times | Thu 18 June 2026 | 234.20 (-1.64%) | 239.45 | 230.86 - 242.36 | 1.2813 times | Fri 12 June 2026 | 238.10 (0.65%) | 236.69 | 231.57 - 241.43 | 0.6555 times | Fri 05 June 2026 | 236.57 (1.13%) | 232.97 | 229.88 - 242.92 | 0.8037 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.0911 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 0.9567 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.008 times | Fri 08 May 2026 | 240.09 (-0.96%) | 242.83 | 234.61 - 247.08 | 0.995 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.2339 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.8081 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 0.9151 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 232.65 and 253.11
| Monthly Target 1 | 218.08 |
| Monthly Target 2 | 226.75 |
| Monthly Target 3 | 238.54333333333 |
| Monthly Target 4 | 247.21 |
| Monthly Target 5 | 259 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.41 (0.64%) | 232.97 | 229.88 - 250.34 | 0.8392 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9096 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8377 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8684 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3162 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9754 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2095 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1409 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9068 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9964 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.897 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 216.51 and 292.22
| Yearly Target 1 | 159.74 |
| Yearly Target 2 | 197.57 |
| Yearly Target 3 | 235.44666666667 |
| Yearly Target 4 | 273.28 |
| Yearly Target 5 | 311.16 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 235.41 (16.05%) | 203.67 | 197.61 - 273.32 | 0.5943 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.2898 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2032 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.1397 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.4954 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.011 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2666 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 3 points
Upper Bollinger band is at 242 and lower is at 232, while middle bands are at 235 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.01 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 236.48 |
| 12 day DMA | 236.14 |
| 20 day DMA | 236.67 |
| 35 day DMA | 236.57 |
| 50 day DMA | 242.45 |
| 100 day DMA | 238.46 |
| 150 day DMA | 226.64 |
| 200 day DMA | 228.87 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.54 | 237.11 | 235.66 |
| 12 day EMA | 236.44 | 236.63 | 236.01 |
| 20 day EMA | 237.05 | 237.22 | 236.93 |
| 35 day EMA | 240.19 | 240.47 | 240.5 |
| 50 day EMA | 243.18 | 243.5 | 243.64 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.48 | 235.77 | 234.76 |
| 12 day SMA | 236.14 | 236.12 | 235.84 |
| 20 day SMA | 236.67 | 236.8 | 236.73 |
| 35 day SMA | 236.57 | 236.55 | 236.5 |
| 50 day SMA | 242.45 | 243.03 | 243.46 |
| 100 day SMA | 238.46 | 238.15 | 237.8 |
| 150 day SMA | 226.64 | 226.37 | 226.09 |
| 200 day SMA | 228.87 | 228.9 | 228.87 |


