Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 198.79 and 205.62
| Intraday Target 1 | 197.31 |
| Intraday Target 2 | 200.27 |
| Intraday Target 3 | 204.14333333333 |
| Intraday Target 4 | 207.1 |
| Intraday Target 5 | 210.97 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.22 (-1.63%) | 207.02 | 201.19 - 208.02 | 1.1599 times | Wed 11 February 2026 | 206.58 (-0.88%) | 208.41 | 204.34 - 209.02 | 0.7107 times | Tue 10 February 2026 | 208.41 (1.16%) | 206.48 | 206.48 - 210.38 | 0.7907 times | Mon 09 February 2026 | 206.03 (1.83%) | 201.74 | 201.74 - 206.14 | 0.6628 times | Fri 06 February 2026 | 202.33 (1.83%) | 200.54 | 198.74 - 202.52 | 0.7511 times | Thu 05 February 2026 | 198.69 (-3.2%) | 205.24 | 197.61 - 205.43 | 1.3049 times | Wed 04 February 2026 | 205.26 (2.01%) | 198.84 | 198.34 - 206.74 | 1.3679 times | Tue 03 February 2026 | 201.22 (-2.75%) | 204.90 | 198.27 - 206.25 | 1.526 times | Mon 02 February 2026 | 206.92 (2.62%) | 201.50 | 201.50 - 207.43 | 0.8213 times | Fri 30 January 2026 | 201.64 (-1.47%) | 202.41 | 201.14 - 203.37 | 0.9048 times | Thu 29 January 2026 | 204.65 (0.08%) | 204.78 | 200.50 - 205.20 | 1.0347 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 202.21 and 211.4
| Weekly Target 1 | 195.74 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 204.93 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 214.12 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.22 (0.44%) | 201.74 | 201.19 - 210.38 | 0.8182 times | Fri 06 February 2026 | 202.33 (0.34%) | 201.50 | 197.61 - 207.43 | 1.4206 times | Fri 30 January 2026 | 201.64 (-2.2%) | 206.70 | 200.50 - 208.68 | 1.1066 times | Fri 23 January 2026 | 206.17 (-2.64%) | 205.07 | 200.40 - 208.65 | 1.1795 times | Fri 16 January 2026 | 211.77 (-0.23%) | 211.24 | 208.98 - 215.17 | 0.8748 times | Fri 09 January 2026 | 212.25 (4.85%) | 201.47 | 201.47 - 214.32 | 1.1419 times | Fri 02 January 2026 | 202.44 (-1.54%) | 205.00 | 199.20 - 206.41 | 0.5373 times | Mon 29 December 2025 | 205.60 (0.04%) | 205.00 | 205.00 - 206.41 | 0.1283 times | Fri 26 December 2025 | 205.51 (1.93%) | 203.56 | 202.60 - 206.24 | 0.5619 times | Fri 19 December 2025 | 201.62 (-3.23%) | 208.39 | 200.53 - 209.62 | 2.2309 times | Fri 12 December 2025 | 208.36 (2.34%) | 203.00 | 200.90 - 211.74 | 1.0788 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 200.42 and 213.19
| Monthly Target 1 | 190.97 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 203.73666666667 |
| Monthly Target 4 | 209.86 |
| Monthly Target 5 | 216.51 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.22 (0.78%) | 201.50 | 197.61 - 210.38 | 0.495 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0033 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2725 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1735 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 1.0048 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0249 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9935 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0815 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9693 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9818 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.382 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 191.64 and 209.2
| Yearly Target 1 | 187.77 |
| Yearly Target 2 | 195.5 |
| Yearly Target 3 | 205.33333333333 |
| Yearly Target 4 | 213.06 |
| Yearly Target 5 | 222.89 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.22 (0.18%) | 203.67 | 197.61 - 215.17 | 0.1568 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.373 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.2747 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.236 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.6063 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 1.0758 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2774 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.53 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 205.31 |
| 12 day DMA | 204.12 |
| 20 day DMA | 205.16 |
| 35 day DMA | 206.28 |
| 50 day DMA | 205.61 |
| 100 day DMA | 215.34 |
| 150 day DMA | 220.52 |
| 200 day DMA | 215.81 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 205.66 | 205.2 |
| 12 day EMA | 204.83 | 205.12 | 204.85 |
| 20 day EMA | 205.09 | 205.29 | 205.15 |
| 35 day EMA | 204.66 | 204.75 | 204.64 |
| 50 day EMA | 204.66 | 204.72 | 204.64 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.31 | 204.41 | 204.14 |
| 12 day SMA | 204.12 | 204.25 | 204.28 |
| 20 day SMA | 205.16 | 205.57 | 205.94 |
| 35 day SMA | 206.28 | 206.35 | 206.21 |
| 50 day SMA | 205.61 | 205.48 | 205.26 |
| 100 day SMA | 215.34 | 215.67 | 215.96 |
| 150 day SMA | 220.52 | 220.6 | 220.65 |
| 200 day SMA | 215.81 | 215.72 | 215.64 |


