ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 228.85 and 240.43

Intraday Target 1226.66
Intraday Target 2231.03
Intraday Target 3238.23666666667
Intraday Target 4242.61
Intraday Target 5249.82

Daily price and volume Garmin

Date Closing Open Range Volume
Thu 25 June 2026 235.41 (-1.92%) 241.91 233.86 - 245.44 0.9379 times
Wed 24 June 2026 240.02 (1.53%) 238.49 237.00 - 250.34 1.0925 times
Tue 23 June 2026 236.41 (0.03%) 235.98 232.46 - 237.94 1.2564 times
Mon 22 June 2026 236.34 (0.91%) 233.40 232.11 - 237.35 1.0197 times
Thu 18 June 2026 234.20 (1%) 233.69 232.21 - 236.71 2.1953 times
Wed 17 June 2026 231.89 (-1.31%) 233.40 230.86 - 239.12 0.9503 times
Tue 16 June 2026 234.96 (-1.35%) 239.46 234.35 - 240.70 0.7509 times
Mon 15 June 2026 238.17 (0.03%) 239.45 238.09 - 242.36 0.8337 times
Fri 12 June 2026 238.10 (-0.2%) 240.00 236.50 - 240.45 0.4431 times
Thu 11 June 2026 238.58 (2.96%) 232.56 231.62 - 238.80 0.5203 times
Wed 10 June 2026 231.72 (-2.58%) 237.36 231.57 - 237.97 0.6157 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 233.76 and 251.99

Weekly Target 1221.06
Weekly Target 2228.23
Weekly Target 3239.28666666667
Weekly Target 4246.46
Weekly Target 5257.52

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Thu 25 June 2026 235.41 (0.52%) 233.40 232.11 - 250.34 1.1666 times
Thu 18 June 2026 234.20 (-1.64%) 239.45 230.86 - 242.36 1.2813 times
Fri 12 June 2026 238.10 (0.65%) 236.69 231.57 - 241.43 0.6555 times
Fri 05 June 2026 236.57 (1.13%) 232.97 229.88 - 242.92 0.8037 times
Fri 29 May 2026 233.92 (-2.82%) 242.08 232.23 - 242.10 1.0911 times
Fri 22 May 2026 240.71 (6.63%) 225.87 224.54 - 242.78 0.9567 times
Fri 15 May 2026 225.75 (-5.97%) 240.86 225.68 - 245.49 1.008 times
Fri 08 May 2026 240.09 (-0.96%) 242.83 234.61 - 247.08 0.995 times
Fri 01 May 2026 242.42 (-6.54%) 259.03 240.89 - 259.62 1.2339 times
Fri 24 April 2026 259.39 (-3%) 266.07 256.86 - 269.76 0.8081 times
Fri 17 April 2026 267.42 (4.1%) 255.71 255.14 - 273.32 0.9151 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 232.65 and 253.11

Monthly Target 1218.08
Monthly Target 2226.75
Monthly Target 3238.54333333333
Monthly Target 4247.21
Monthly Target 5259

Monthly price and volumes Garmin

Date Closing Open Range Volume
Thu 25 June 2026 235.41 (0.64%) 232.97 229.88 - 250.34 0.8392 times
Fri 29 May 2026 233.92 (-6.86%) 252.64 224.54 - 252.64 0.9096 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.8377 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.8684 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.3162 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 0.9754 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2095 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1409 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 0.9068 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 0.9964 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.897 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 216.51 and 292.22

Yearly Target 1159.74
Yearly Target 2197.57
Yearly Target 3235.44666666667
Yearly Target 4273.28
Yearly Target 5311.16

Yearly price and volumes Garmin

Date Closing Open Range Volume
Thu 25 June 2026 235.41 (16.05%) 203.67 197.61 - 273.32 0.5943 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.2898 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2032 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.1397 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.4954 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.011 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2666 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 3 points

Upper Bollinger band is at 242 and lower is at 232, while middle bands are at 235 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.01 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 236.48
12 day DMA 236.14
20 day DMA 236.67
35 day DMA 236.57
50 day DMA 242.45
100 day DMA 238.46
150 day DMA 226.64
200 day DMA 228.87

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA236.54237.11235.66
12 day EMA236.44236.63236.01
20 day EMA237.05237.22236.93
35 day EMA240.19240.47240.5
50 day EMA243.18243.5243.64

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA236.48235.77234.76
12 day SMA236.14236.12235.84
20 day SMA236.67236.8236.73
35 day SMA236.57236.55236.5
50 day SMA242.45243.03243.46
100 day SMA238.46238.15237.8
150 day SMA226.64226.37226.09
200 day SMA228.87228.9228.87

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top