ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 272.03 and 279.01

Intraday Target 1270.39
Intraday Target 2273.66
Intraday Target 3277.37
Intraday Target 4280.64
Intraday Target 5284.35

Daily price and volume Garmin

Date Closing Open Range Volume
Wed 16 September 2026 276.93 (-0.73%) 281.08 274.10 - 281.08 1.1354 times
Tue 15 September 2026 278.97 (-0.5%) 280.75 276.89 - 281.63 0.7176 times
Mon 14 September 2026 280.38 (-0.81%) 283.00 280.30 - 284.21 1.1088 times
Fri 11 September 2026 282.67 (3.85%) 274.58 272.16 - 282.77 1.0718 times
Thu 10 September 2026 272.20 (0.01%) 270.84 269.71 - 273.56 0.7015 times
Wed 09 September 2026 272.18 (-1.27%) 273.90 271.67 - 275.75 0.8546 times
Tue 08 September 2026 275.68 (-0.49%) 273.98 273.98 - 280.16 1.0066 times
Fri 04 September 2026 277.03 (-0.05%) 275.80 274.99 - 277.88 1.0387 times
Thu 03 September 2026 277.18 (0.41%) 278.61 275.41 - 279.95 0.988 times
Wed 02 September 2026 276.04 (0.32%) 275.14 268.01 - 276.78 1.3769 times
Tue 01 September 2026 275.17 (-3.15%) 283.42 274.84 - 284.18 1.1077 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 270.46 and 280.57

Weekly Target 1268.3
Weekly Target 2272.62
Weekly Target 3278.41333333333
Weekly Target 4282.73
Weekly Target 5288.52

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Wed 16 September 2026 276.93 (-2.03%) 283.00 274.10 - 284.21 0.4801 times
Fri 11 September 2026 282.67 (2.04%) 273.98 269.71 - 282.77 0.5891 times
Fri 04 September 2026 277.03 (-2.86%) 286.50 268.01 - 286.50 1.0351 times
Fri 28 August 2026 285.19 (-3.28%) 295.32 284.80 - 298.42 1.0299 times
Fri 21 August 2026 294.85 (-4.95%) 307.45 290.94 - 310.35 1.0657 times
Fri 14 August 2026 310.20 (-0.22%) 311.07 304.44 - 314.28 0.641 times
Fri 07 August 2026 310.89 (5.82%) 297.33 296.50 - 312.70 1.1258 times
Fri 31 July 2026 293.78 (20.88%) 244.98 240.00 - 304.00 2.0488 times
Fri 24 July 2026 243.03 (-2.62%) 249.52 235.76 - 250.99 0.8435 times
Fri 17 July 2026 249.56 (2.68%) 243.41 240.56 - 253.49 1.1411 times
Fri 10 July 2026 243.05 (1.26%) 240.48 238.90 - 248.91 0.4715 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 264.37 and 280.57

Monthly Target 1260.18
Monthly Target 2268.56
Monthly Target 3276.38333333333
Monthly Target 4284.76
Monthly Target 5292.58

Monthly price and volumes Garmin

Date Closing Open Range Volume
Wed 16 September 2026 276.93 (-2.53%) 283.42 268.01 - 284.21 0.4451 times
Mon 31 August 2026 284.11 (-3.29%) 297.33 282.47 - 314.28 1.03 times
Fri 31 July 2026 293.78 (23.68%) 237.43 234.86 - 304.00 1.1795 times
Tue 30 June 2026 237.54 (1.55%) 232.97 228.51 - 250.34 1.0655 times
Fri 29 May 2026 233.92 (-6.86%) 252.64 224.54 - 252.64 0.9339 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.86 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.8916 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.3513 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0014 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2417 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1713 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 237.27 and 353.94

Yearly Target 1146.27
Yearly Target 2211.6
Yearly Target 3262.94
Yearly Target 4328.27
Yearly Target 5379.61

Yearly price and volumes Garmin

Date Closing Open Range Volume
Wed 16 September 2026 276.93 (36.52%) 203.67 197.61 - 314.28 0.8475 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.2388 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.1556 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.0947 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.4363 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 0.971 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2561 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garmin GRMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 276 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Garmin in short term and the sell signal is strong.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.12 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 278.23
12 day DMA 277.38
20 day DMA 282.8
35 day DMA 292.27
50 day DMA 277.78
100 day DMA 258.28
150 day DMA 253.25
200 day DMA 241.12

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA278.02278.56278.35
12 day EMA279.6280.09280.29
20 day EMA281.54282.02282.34
35 day EMA277.39277.42277.33
50 day EMA274.87274.79274.62

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA278.23277.28276.62
12 day SMA277.38278.07278.98
20 day SMA282.8283.82285.25
35 day SMA292.27291.6290.56
50 day SMA277.78277.21276.54
100 day SMA258.28258.12258
150 day SMA253.25252.78252.27
200 day SMA241.12240.7240.27

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top