Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 272.03 and 279.01
| Intraday Target 1 | 270.39 |
| Intraday Target 2 | 273.66 |
| Intraday Target 3 | 277.37 |
| Intraday Target 4 | 280.64 |
| Intraday Target 5 | 284.35 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 276.93 (-0.73%) | 281.08 | 274.10 - 281.08 | 1.1354 times | Tue 15 September 2026 | 278.97 (-0.5%) | 280.75 | 276.89 - 281.63 | 0.7176 times | Mon 14 September 2026 | 280.38 (-0.81%) | 283.00 | 280.30 - 284.21 | 1.1088 times | Fri 11 September 2026 | 282.67 (3.85%) | 274.58 | 272.16 - 282.77 | 1.0718 times | Thu 10 September 2026 | 272.20 (0.01%) | 270.84 | 269.71 - 273.56 | 0.7015 times | Wed 09 September 2026 | 272.18 (-1.27%) | 273.90 | 271.67 - 275.75 | 0.8546 times | Tue 08 September 2026 | 275.68 (-0.49%) | 273.98 | 273.98 - 280.16 | 1.0066 times | Fri 04 September 2026 | 277.03 (-0.05%) | 275.80 | 274.99 - 277.88 | 1.0387 times | Thu 03 September 2026 | 277.18 (0.41%) | 278.61 | 275.41 - 279.95 | 0.988 times | Wed 02 September 2026 | 276.04 (0.32%) | 275.14 | 268.01 - 276.78 | 1.3769 times | Tue 01 September 2026 | 275.17 (-3.15%) | 283.42 | 274.84 - 284.18 | 1.1077 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 270.46 and 280.57
| Weekly Target 1 | 268.3 |
| Weekly Target 2 | 272.62 |
| Weekly Target 3 | 278.41333333333 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 276.93 (-2.03%) | 283.00 | 274.10 - 284.21 | 0.4801 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.5891 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.0351 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.0299 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.0657 times | Fri 14 August 2026 | 310.20 (-0.22%) | 311.07 | 304.44 - 314.28 | 0.641 times | Fri 07 August 2026 | 310.89 (5.82%) | 297.33 | 296.50 - 312.70 | 1.1258 times | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.0488 times | Fri 24 July 2026 | 243.03 (-2.62%) | 249.52 | 235.76 - 250.99 | 0.8435 times | Fri 17 July 2026 | 249.56 (2.68%) | 243.41 | 240.56 - 253.49 | 1.1411 times | Fri 10 July 2026 | 243.05 (1.26%) | 240.48 | 238.90 - 248.91 | 0.4715 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 264.37 and 280.57
| Monthly Target 1 | 260.18 |
| Monthly Target 2 | 268.56 |
| Monthly Target 3 | 276.38333333333 |
| Monthly Target 4 | 284.76 |
| Monthly Target 5 | 292.58 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 276.93 (-2.53%) | 283.42 | 268.01 - 284.21 | 0.4451 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 1.03 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1795 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0655 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9339 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.86 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8916 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3513 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0014 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2417 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1713 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 237.27 and 353.94
| Yearly Target 1 | 146.27 |
| Yearly Target 2 | 211.6 |
| Yearly Target 3 | 262.94 |
| Yearly Target 4 | 328.27 |
| Yearly Target 5 | 379.61 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 276.93 (36.52%) | 203.67 | 197.61 - 314.28 | 0.8475 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.2388 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.1556 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.0947 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.4363 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 0.971 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2561 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garmin GRMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 268, while middle bands are at 276 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garmin in short term and the sell signal is strong.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.12 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 278.23 |
| 12 day DMA | 277.38 |
| 20 day DMA | 282.8 |
| 35 day DMA | 292.27 |
| 50 day DMA | 277.78 |
| 100 day DMA | 258.28 |
| 150 day DMA | 253.25 |
| 200 day DMA | 241.12 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.02 | 278.56 | 278.35 |
| 12 day EMA | 279.6 | 280.09 | 280.29 |
| 20 day EMA | 281.54 | 282.02 | 282.34 |
| 35 day EMA | 277.39 | 277.42 | 277.33 |
| 50 day EMA | 274.87 | 274.79 | 274.62 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.23 | 277.28 | 276.62 |
| 12 day SMA | 277.38 | 278.07 | 278.98 |
| 20 day SMA | 282.8 | 283.82 | 285.25 |
| 35 day SMA | 292.27 | 291.6 | 290.56 |
| 50 day SMA | 277.78 | 277.21 | 276.54 |
| 100 day SMA | 258.28 | 258.12 | 258 |
| 150 day SMA | 253.25 | 252.78 | 252.27 |
| 200 day SMA | 241.12 | 240.7 | 240.27 |


