ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 198.79 and 205.62

Intraday Target 1197.31
Intraday Target 2200.27
Intraday Target 3204.14333333333
Intraday Target 4207.1
Intraday Target 5210.97

Daily price and volume Garmin

Date Closing Open Range Volume
Thu 12 February 2026 203.22 (-1.63%) 207.02 201.19 - 208.02 1.1599 times
Wed 11 February 2026 206.58 (-0.88%) 208.41 204.34 - 209.02 0.7107 times
Tue 10 February 2026 208.41 (1.16%) 206.48 206.48 - 210.38 0.7907 times
Mon 09 February 2026 206.03 (1.83%) 201.74 201.74 - 206.14 0.6628 times
Fri 06 February 2026 202.33 (1.83%) 200.54 198.74 - 202.52 0.7511 times
Thu 05 February 2026 198.69 (-3.2%) 205.24 197.61 - 205.43 1.3049 times
Wed 04 February 2026 205.26 (2.01%) 198.84 198.34 - 206.74 1.3679 times
Tue 03 February 2026 201.22 (-2.75%) 204.90 198.27 - 206.25 1.526 times
Mon 02 February 2026 206.92 (2.62%) 201.50 201.50 - 207.43 0.8213 times
Fri 30 January 2026 201.64 (-1.47%) 202.41 201.14 - 203.37 0.9048 times
Thu 29 January 2026 204.65 (0.08%) 204.78 200.50 - 205.20 1.0347 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 202.21 and 211.4

Weekly Target 1195.74
Weekly Target 2199.48
Weekly Target 3204.93
Weekly Target 4208.67
Weekly Target 5214.12

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Thu 12 February 2026 203.22 (0.44%) 201.74 201.19 - 210.38 0.8182 times
Fri 06 February 2026 202.33 (0.34%) 201.50 197.61 - 207.43 1.4206 times
Fri 30 January 2026 201.64 (-2.2%) 206.70 200.50 - 208.68 1.1066 times
Fri 23 January 2026 206.17 (-2.64%) 205.07 200.40 - 208.65 1.1795 times
Fri 16 January 2026 211.77 (-0.23%) 211.24 208.98 - 215.17 0.8748 times
Fri 09 January 2026 212.25 (4.85%) 201.47 201.47 - 214.32 1.1419 times
Fri 02 January 2026 202.44 (-1.54%) 205.00 199.20 - 206.41 0.5373 times
Mon 29 December 2025 205.60 (0.04%) 205.00 205.00 - 206.41 0.1283 times
Fri 26 December 2025 205.51 (1.93%) 203.56 202.60 - 206.24 0.5619 times
Fri 19 December 2025 201.62 (-3.23%) 208.39 200.53 - 209.62 2.2309 times
Fri 12 December 2025 208.36 (2.34%) 203.00 200.90 - 211.74 1.0788 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 200.42 and 213.19

Monthly Target 1190.97
Monthly Target 2197.09
Monthly Target 3203.73666666667
Monthly Target 4209.86
Monthly Target 5216.51

Monthly price and volumes Garmin

Date Closing Open Range Volume
Thu 12 February 2026 203.22 (0.78%) 201.50 197.61 - 210.38 0.495 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 1.0033 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2725 times
Fri 28 November 2025 195.32 (-8.7%) 208.97 186.67 - 209.08 1.1735 times
Fri 31 October 2025 213.94 (-13.11%) 247.65 212.37 - 259.87 1.0048 times
Tue 30 September 2025 246.22 (1.82%) 237.70 231.74 - 246.65 1.0249 times
Fri 29 August 2025 241.82 (10.54%) 217.38 214.44 - 243.00 0.9935 times
Thu 31 July 2025 218.76 (4.81%) 207.24 206.03 - 242.47 1.0815 times
Mon 30 June 2025 208.72 (2.83%) 202.56 197.36 - 211.56 0.9693 times
Fri 30 May 2025 202.97 (8.62%) 185.90 183.64 - 205.52 0.9818 times
Wed 30 April 2025 186.87 (-13.94%) 216.15 169.26 - 219.50 1.382 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 191.64 and 209.2

Yearly Target 1187.77
Yearly Target 2195.5
Yearly Target 3205.33333333333
Yearly Target 4213.06
Yearly Target 5222.89

Yearly price and volumes Garmin

Date Closing Open Range Volume
Thu 12 February 2026 203.22 (0.18%) 203.67 197.61 - 215.17 0.1568 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.373 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.2747 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.236 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.6063 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 1.0758 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2774 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Garmin in short term but the buy signal is initial and weak.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.53 and Garmin GRMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 205.31
12 day DMA 204.12
20 day DMA 205.16
35 day DMA 206.28
50 day DMA 205.61
100 day DMA 215.34
150 day DMA 220.52
200 day DMA 215.81

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA204.85205.66205.2
12 day EMA204.83205.12204.85
20 day EMA205.09205.29205.15
35 day EMA204.66204.75204.64
50 day EMA204.66204.72204.64

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA205.31204.41204.14
12 day SMA204.12204.25204.28
20 day SMA205.16205.57205.94
35 day SMA206.28206.35206.21
50 day SMA205.61205.48205.26
100 day SMA215.34215.67215.96
150 day SMA220.52220.6220.65
200 day SMA215.81215.72215.64

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top