Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 174.06 and 175.96
Daily Target 1 | 172.53 |
Daily Target 2 | 173.68 |
Daily Target 3 | 174.43 |
Daily Target 4 | 175.58 |
Daily Target 5 | 176.33 |
Daily price and volume Garmin
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 174.83 (0.97%) | 173.85 | 173.28 - 175.18 | 0.4899 times | Wed 25 September 2024 | 173.15 (-1.51%) | 175.41 | 172.43 - 175.84 | 0.63 times | Tue 24 September 2024 | 175.81 (0%) | 175.00 | 173.79 - 175.85 | 0.7057 times | Mon 23 September 2024 | 175.81 (2.81%) | 172.00 | 171.60 - 175.97 | 1.0455 times | Fri 20 September 2024 | 171.00 (-0.44%) | 170.00 | 169.26 - 171.76 | 1.4908 times | Thu 19 September 2024 | 171.76 (1.11%) | 172.14 | 170.81 - 173.00 | 0.9186 times | Wed 18 September 2024 | 169.87 (-1%) | 171.88 | 169.27 - 172.59 | 1.005 times | Tue 17 September 2024 | 171.58 (-0.6%) | 172.62 | 171.42 - 174.08 | 0.8146 times | Mon 16 September 2024 | 172.62 (-0.03%) | 173.45 | 171.60 - 174.04 | 0.822 times | Fri 13 September 2024 | 172.68 (-5.52%) | 173.22 | 168.18 - 174.65 | 2.0778 times | Thu 12 September 2024 | 182.76 (0.01%) | 182.08 | 180.77 - 183.10 | 0.598 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 173.22 and 177.59
Weekly Target 1 | 169.76 |
Weekly Target 2 | 172.3 |
Weekly Target 3 | 174.13333333333 |
Weekly Target 4 | 176.67 |
Weekly Target 5 | 178.5 |
Weekly price and volumes for Garmin
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 174.83 (2.24%) | 172.00 | 171.60 - 175.97 | 0.8914 times | Fri 20 September 2024 | 171.00 (-0.97%) | 173.45 | 169.26 - 174.08 | 1.5683 times | Fri 13 September 2024 | 172.68 (-5.61%) | 180.97 | 168.18 - 184.42 | 1.4602 times | Mon 09 September 2024 | 182.94 (1.54%) | 180.97 | 180.03 - 184.42 | 0.2109 times | Fri 06 September 2024 | 180.17 (-1.7%) | 183.09 | 178.59 - 183.83 | 1.0467 times | Fri 30 August 2024 | 183.29 (0%) | 181.36 | 180.67 - 183.88 | 0.3775 times | Fri 30 August 2024 | 183.29 (1.96%) | 180.01 | 178.69 - 183.88 | 1.057 times | Fri 23 August 2024 | 179.76 (4.48%) | 172.59 | 172.59 - 180.40 | 1.0126 times | Fri 16 August 2024 | 172.06 (2.77%) | 167.42 | 165.89 - 172.08 | 1.0749 times | Fri 09 August 2024 | 167.42 (-0.65%) | 163.64 | 160.71 - 168.49 | 1.3005 times | Fri 02 August 2024 | 168.52 (-5.29%) | 177.94 | 166.01 - 179.76 | 1.8889 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 163.39 and 179.63
Monthly Target 1 | 159.57 |
Monthly Target 2 | 167.2 |
Monthly Target 3 | 175.81 |
Monthly Target 4 | 183.44 |
Monthly Target 5 | 192.05 |
Monthly price and volumes Garmin
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 174.83 (-4.62%) | 183.09 | 168.18 - 184.42 | 0.9011 times | Fri 30 August 2024 | 183.29 (7.03%) | 171.93 | 160.71 - 183.88 | 0.9564 times | Wed 31 July 2024 | 171.25 (5.11%) | 163.00 | 158.90 - 179.76 | 0.9819 times | Fri 28 June 2024 | 162.92 (-0.57%) | 163.31 | 158.38 - 166.06 | 0.6832 times | Fri 31 May 2024 | 163.85 (13.41%) | 153.25 | 151.00 - 171.64 | 1.0175 times | Tue 30 April 2024 | 144.47 (-2.96%) | 148.53 | 138.86 - 149.50 | 1.003 times | Thu 28 March 2024 | 148.87 (8.39%) | 137.00 | 136.79 - 149.54 | 1.2402 times | Thu 29 February 2024 | 137.35 (14.95%) | 120.04 | 119.15 - 139.49 | 1.3905 times | Wed 31 January 2024 | 119.49 (-7.04%) | 127.55 | 119.30 - 128.60 | 0.9031 times | Fri 29 December 2023 | 128.54 (5.15%) | 122.04 | 121.70 - 129.32 | 0.9231 times | Thu 30 November 2023 | 122.24 (19.22%) | 106.68 | 106.50 - 122.50 | 0.9758 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.54
Munafa value: 35 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garmin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.65 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
DMA period | DMA value |
5 day DMA | 174.12 |
12 day DMA | 174.55 |
20 day DMA | 177.31 |
35 day DMA | 176.85 |
50 day DMA | 174.97 |
100 day DMA | 169.74 |
150 day DMA | 162.38 |
200 day DMA | 153.28 |
EMA (exponential moving average) of Garmin GRMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.18 | 173.86 | 174.22 |
12 day EMA | 174.9 | 174.91 | 175.23 |
20 day EMA | 175.67 | 175.76 | 176.04 |
35 day EMA | 175.25 | 175.27 | 175.39 |
50 day EMA | 174.62 | 174.61 | 174.67 |
SMA (simple moving average) of Garmin GRMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.12 | 173.51 | 172.85 |
12 day SMA | 174.55 | 175.02 | 175.83 |
20 day SMA | 177.31 | 177.73 | 178.11 |
35 day SMA | 176.85 | 176.64 | 176.47 |
50 day SMA | 174.97 | 174.88 | 174.84 |
100 day SMA | 169.74 | 169.69 | 169.66 |
150 day SMA | 162.38 | 162.13 | 161.89 |
200 day SMA | 153.28 | 153.04 | 152.81 |