Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets GRMN
- GRMN Experts view
- Tomorrow's Movement GRMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Garmin
Strong intraday Stock price targets for Garmin are 289.21 and 293.97
| Intraday Target 1 | 287.97 |
| Intraday Target 2 | 290.44 |
| Intraday Target 3 | 292.72666666667 |
| Intraday Target 4 | 295.2 |
| Intraday Target 5 | 297.49 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 292.92 (-0.28%) | 294.39 | 290.25 - 295.01 | 0.7247 times | Fri 23 October 2026 | 293.74 (-0.56%) | 294.06 | 292.48 - 297.79 | 0.8564 times | Thu 22 October 2026 | 295.40 (1.47%) | 290.13 | 287.79 - 297.63 | 0.9359 times | Wed 21 October 2026 | 291.13 (0.27%) | 290.35 | 287.87 - 292.75 | 0.9185 times | Tue 20 October 2026 | 290.35 (1.46%) | 286.93 | 286.56 - 291.85 | 0.759 times | Mon 19 October 2026 | 286.16 (0.48%) | 285.35 | 284.00 - 286.99 | 0.5997 times | Fri 16 October 2026 | 284.79 (-0.15%) | 287.34 | 283.52 - 292.84 | 1.9496 times | Thu 15 October 2026 | 285.22 (1.97%) | 283.11 | 281.02 - 290.77 | 1.2337 times | Wed 14 October 2026 | 279.72 (1.2%) | 279.97 | 272.16 - 280.82 | 1.1103 times | Tue 13 October 2026 | 276.41 (3.62%) | 266.73 | 266.28 - 277.74 | 0.9122 times | Mon 12 October 2026 | 266.76 (-0.6%) | 267.37 | 265.46 - 272.79 | 0.6394 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 289.21 and 293.97
| Weekly Target 1 | 287.97 |
| Weekly Target 2 | 290.44 |
| Weekly Target 3 | 292.72666666667 |
| Weekly Target 4 | 295.2 |
| Weekly Target 5 | 297.49 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 292.92 (-0.28%) | 294.39 | 290.25 - 295.01 | 0.1664 times | Fri 23 October 2026 | 293.74 (3.14%) | 285.35 | 284.00 - 297.79 | 0.9345 times | Fri 16 October 2026 | 284.79 (6.12%) | 267.37 | 265.46 - 292.84 | 1.3422 times | Fri 09 October 2026 | 268.36 (-4.55%) | 281.16 | 262.47 - 288.09 | 0.9844 times | Fri 02 October 2026 | 281.16 (-4.41%) | 291.85 | 280.09 - 295.61 | 1.0628 times | Fri 25 September 2026 | 294.14 (7.33%) | 276.24 | 272.71 - 297.19 | 0.8819 times | Fri 18 September 2026 | 274.06 (-3.05%) | 283.00 | 270.93 - 284.21 | 1.5185 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.6901 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.2126 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.2065 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.2485 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 277.7 and 313.02
| Monthly Target 1 | 249.07 |
| Monthly Target 2 | 271 |
| Monthly Target 3 | 284.39333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 319.71 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 292.92 (2.12%) | 286.65 | 262.47 - 297.79 | 0.7991 times | Wed 30 September 2026 | 286.84 (0.96%) | 283.42 | 268.01 - 297.19 | 0.9649 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 1.0205 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1685 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0556 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9252 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.852 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8833 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3387 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9921 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2302 times |
Yearly price and charts Garmin
Strong yearly Stock price targets for Garmin GRMN are 245.27 and 361.94
| Yearly Target 1 | 151.6 |
| Yearly Target 2 | 222.26 |
| Yearly Target 3 | 268.27 |
| Yearly Target 4 | 338.93 |
| Yearly Target 5 | 384.94 |
Yearly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 292.92 (44.4%) | 203.67 | 197.61 - 314.28 | 0.959 times | Wed 31 December 2025 | 202.85 (-1.65%) | 207.79 | 169.26 - 259.87 | 1.2164 times | Tue 31 December 2024 | 206.26 (60.46%) | 127.55 | 119.15 - 222.97 | 1.1347 times | Fri 29 December 2023 | 128.54 (39.28%) | 94.67 | 93.22 - 129.32 | 1.0749 times | Fri 30 December 2022 | 92.29 (-32.22%) | 136.58 | 76.37 - 138.25 | 1.4103 times | Fri 31 December 2021 | 136.17 (13.8%) | 119.79 | 113.59 - 178.81 | 0.9534 times | Thu 31 December 2020 | 119.66 (0%) | 96.54 | 94.92 - 123.55 | 0.2514 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Garmin
Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 267, while middle bands are at 275 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.95 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.
Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 292.71 |
| 12 day DMA | 284.25 |
| 20 day DMA | 283.05 |
| 35 day DMA | 282.43 |
| 50 day DMA | 284.14 |
| 100 day DMA | 270.58 |
| 150 day DMA | 261.96 |
| 200 day DMA | 252.41 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.75 | 291.17 | 289.88 |
| 12 day EMA | 287.57 | 286.6 | 285.3 |
| 20 day EMA | 285.8 | 285.05 | 284.14 |
| 35 day EMA | 285.76 | 285.34 | 284.85 |
| 50 day EMA | 287.21 | 286.98 | 286.7 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.71 | 291.36 | 289.57 |
| 12 day SMA | 284.25 | 282.21 | 280.74 |
| 20 day SMA | 283.05 | 283.11 | 283.13 |
| 35 day SMA | 282.43 | 281.98 | 281.51 |
| 50 day SMA | 284.14 | 284.49 | 284.85 |
| 100 day SMA | 270.58 | 270.03 | 269.5 |
| 150 day SMA | 261.96 | 261.6 | 261.19 |
| 200 day SMA | 252.41 | 252 | 251.58 |


