Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong Daily Stock price targets for Garmin GRMN are 174.06 and 175.96

Daily Target 1172.53
Daily Target 2173.68
Daily Target 3174.43
Daily Target 4175.58
Daily Target 5176.33

Daily price and volume Garmin

Date Closing Open Range Volume
Thu 26 September 2024 174.83 (0.97%) 173.85 173.28 - 175.18 0.4899 times
Wed 25 September 2024 173.15 (-1.51%) 175.41 172.43 - 175.84 0.63 times
Tue 24 September 2024 175.81 (0%) 175.00 173.79 - 175.85 0.7057 times
Mon 23 September 2024 175.81 (2.81%) 172.00 171.60 - 175.97 1.0455 times
Fri 20 September 2024 171.00 (-0.44%) 170.00 169.26 - 171.76 1.4908 times
Thu 19 September 2024 171.76 (1.11%) 172.14 170.81 - 173.00 0.9186 times
Wed 18 September 2024 169.87 (-1%) 171.88 169.27 - 172.59 1.005 times
Tue 17 September 2024 171.58 (-0.6%) 172.62 171.42 - 174.08 0.8146 times
Mon 16 September 2024 172.62 (-0.03%) 173.45 171.60 - 174.04 0.822 times
Fri 13 September 2024 172.68 (-5.52%) 173.22 168.18 - 174.65 2.0778 times
Thu 12 September 2024 182.76 (0.01%) 182.08 180.77 - 183.10 0.598 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 173.22 and 177.59

Weekly Target 1169.76
Weekly Target 2172.3
Weekly Target 3174.13333333333
Weekly Target 4176.67
Weekly Target 5178.5

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Thu 26 September 2024 174.83 (2.24%) 172.00 171.60 - 175.97 0.8914 times
Fri 20 September 2024 171.00 (-0.97%) 173.45 169.26 - 174.08 1.5683 times
Fri 13 September 2024 172.68 (-5.61%) 180.97 168.18 - 184.42 1.4602 times
Mon 09 September 2024 182.94 (1.54%) 180.97 180.03 - 184.42 0.2109 times
Fri 06 September 2024 180.17 (-1.7%) 183.09 178.59 - 183.83 1.0467 times
Fri 30 August 2024 183.29 (0%) 181.36 180.67 - 183.88 0.3775 times
Fri 30 August 2024 183.29 (1.96%) 180.01 178.69 - 183.88 1.057 times
Fri 23 August 2024 179.76 (4.48%) 172.59 172.59 - 180.40 1.0126 times
Fri 16 August 2024 172.06 (2.77%) 167.42 165.89 - 172.08 1.0749 times
Fri 09 August 2024 167.42 (-0.65%) 163.64 160.71 - 168.49 1.3005 times
Fri 02 August 2024 168.52 (-5.29%) 177.94 166.01 - 179.76 1.8889 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 163.39 and 179.63

Monthly Target 1159.57
Monthly Target 2167.2
Monthly Target 3175.81
Monthly Target 4183.44
Monthly Target 5192.05

Monthly price and volumes Garmin

Date Closing Open Range Volume
Thu 26 September 2024 174.83 (-4.62%) 183.09 168.18 - 184.42 0.9011 times
Fri 30 August 2024 183.29 (7.03%) 171.93 160.71 - 183.88 0.9564 times
Wed 31 July 2024 171.25 (5.11%) 163.00 158.90 - 179.76 0.9819 times
Fri 28 June 2024 162.92 (-0.57%) 163.31 158.38 - 166.06 0.6832 times
Fri 31 May 2024 163.85 (13.41%) 153.25 151.00 - 171.64 1.0175 times
Tue 30 April 2024 144.47 (-2.96%) 148.53 138.86 - 149.50 1.003 times
Thu 28 March 2024 148.87 (8.39%) 137.00 136.79 - 149.54 1.2402 times
Thu 29 February 2024 137.35 (14.95%) 120.04 119.15 - 139.49 1.3905 times
Wed 31 January 2024 119.49 (-7.04%) 127.55 119.30 - 128.60 0.9031 times
Fri 29 December 2023 128.54 (5.15%) 122.04 121.70 - 129.32 0.9231 times
Thu 30 November 2023 122.24 (19.22%) 106.68 106.50 - 122.50 0.9758 times

 monthly chart Garmin

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garmin GRMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garmin GRMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.54

Munafa value: 35 as on Thu 26 September 2024

Munafa value: 35 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Garmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Garmin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garmin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.65 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 174.12
12 day DMA 174.55
20 day DMA 177.31
35 day DMA 176.85
50 day DMA 174.97
100 day DMA 169.74
150 day DMA 162.38
200 day DMA 153.28

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.18173.86174.22
12 day EMA174.9174.91175.23
20 day EMA175.67175.76176.04
35 day EMA175.25175.27175.39
50 day EMA174.62174.61174.67

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA174.12173.51172.85
12 day SMA174.55175.02175.83
20 day SMA177.31177.73178.11
35 day SMA176.85176.64176.47
50 day SMA174.97174.88174.84
100 day SMA169.74169.69169.66
150 day SMA162.38162.13161.89
200 day SMA153.28153.04152.81

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top