ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong intraday Stock price targets for Garmin are 289.21 and 293.97

Intraday Target 1287.97
Intraday Target 2290.44
Intraday Target 3292.72666666667
Intraday Target 4295.2
Intraday Target 5297.49

Daily price and volume Garmin

Date Closing Open Range Volume
Mon 26 October 2026 292.92 (-0.28%) 294.39 290.25 - 295.01 0.7247 times
Fri 23 October 2026 293.74 (-0.56%) 294.06 292.48 - 297.79 0.8564 times
Thu 22 October 2026 295.40 (1.47%) 290.13 287.79 - 297.63 0.9359 times
Wed 21 October 2026 291.13 (0.27%) 290.35 287.87 - 292.75 0.9185 times
Tue 20 October 2026 290.35 (1.46%) 286.93 286.56 - 291.85 0.759 times
Mon 19 October 2026 286.16 (0.48%) 285.35 284.00 - 286.99 0.5997 times
Fri 16 October 2026 284.79 (-0.15%) 287.34 283.52 - 292.84 1.9496 times
Thu 15 October 2026 285.22 (1.97%) 283.11 281.02 - 290.77 1.2337 times
Wed 14 October 2026 279.72 (1.2%) 279.97 272.16 - 280.82 1.1103 times
Tue 13 October 2026 276.41 (3.62%) 266.73 266.28 - 277.74 0.9122 times
Mon 12 October 2026 266.76 (-0.6%) 267.37 265.46 - 272.79 0.6394 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 289.21 and 293.97

Weekly Target 1287.97
Weekly Target 2290.44
Weekly Target 3292.72666666667
Weekly Target 4295.2
Weekly Target 5297.49

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Mon 26 October 2026 292.92 (-0.28%) 294.39 290.25 - 295.01 0.1664 times
Fri 23 October 2026 293.74 (3.14%) 285.35 284.00 - 297.79 0.9345 times
Fri 16 October 2026 284.79 (6.12%) 267.37 265.46 - 292.84 1.3422 times
Fri 09 October 2026 268.36 (-4.55%) 281.16 262.47 - 288.09 0.9844 times
Fri 02 October 2026 281.16 (-4.41%) 291.85 280.09 - 295.61 1.0628 times
Fri 25 September 2026 294.14 (7.33%) 276.24 272.71 - 297.19 0.8819 times
Fri 18 September 2026 274.06 (-3.05%) 283.00 270.93 - 284.21 1.5185 times
Fri 11 September 2026 282.67 (2.04%) 273.98 269.71 - 282.77 0.6901 times
Fri 04 September 2026 277.03 (-2.86%) 286.50 268.01 - 286.50 1.2126 times
Fri 28 August 2026 285.19 (-3.28%) 295.32 284.80 - 298.42 1.2065 times
Fri 21 August 2026 294.85 (-4.95%) 307.45 290.94 - 310.35 1.2485 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 277.7 and 313.02

Monthly Target 1249.07
Monthly Target 2271
Monthly Target 3284.39333333333
Monthly Target 4306.32
Monthly Target 5319.71

Monthly price and volumes Garmin

Date Closing Open Range Volume
Mon 26 October 2026 292.92 (2.12%) 286.65 262.47 - 297.79 0.7991 times
Wed 30 September 2026 286.84 (0.96%) 283.42 268.01 - 297.19 0.9649 times
Mon 31 August 2026 284.11 (-3.29%) 297.33 282.47 - 314.28 1.0205 times
Fri 31 July 2026 293.78 (23.68%) 237.43 234.86 - 304.00 1.1685 times
Tue 30 June 2026 237.54 (1.55%) 232.97 228.51 - 250.34 1.0556 times
Fri 29 May 2026 233.92 (-6.86%) 252.64 224.54 - 252.64 0.9252 times
Thu 30 April 2026 251.14 (8.25%) 232.32 231.77 - 273.32 0.852 times
Tue 31 March 2026 232.01 (-8.23%) 248.76 225.37 - 255.90 0.8833 times
Fri 27 February 2026 252.83 (25.39%) 201.50 197.61 - 256.80 1.3387 times
Fri 30 January 2026 201.64 (-0.6%) 203.67 199.20 - 215.17 0.9921 times
Wed 31 December 2025 202.85 (3.86%) 193.92 193.27 - 211.74 1.2302 times

 monthly chart Garmin

Yearly price and charts Garmin

Strong yearly Stock price targets for Garmin GRMN are 245.27 and 361.94

Yearly Target 1151.6
Yearly Target 2222.26
Yearly Target 3268.27
Yearly Target 4338.93
Yearly Target 5384.94

Yearly price and volumes Garmin

Date Closing Open Range Volume
Mon 26 October 2026 292.92 (44.4%) 203.67 197.61 - 314.28 0.959 times
Wed 31 December 2025 202.85 (-1.65%) 207.79 169.26 - 259.87 1.2164 times
Tue 31 December 2024 206.26 (60.46%) 127.55 119.15 - 222.97 1.1347 times
Fri 29 December 2023 128.54 (39.28%) 94.67 93.22 - 129.32 1.0749 times
Fri 30 December 2022 92.29 (-32.22%) 136.58 76.37 - 138.25 1.4103 times
Fri 31 December 2021 136.17 (13.8%) 119.79 113.59 - 178.81 0.9534 times
Thu 31 December 2020 119.66 (0%) 96.54 94.92 - 123.55 0.2514 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Garmin

Tomorrow's movement Prediction of Garmin GRMN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garmin GRMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 267, while middle bands are at 275 and 292

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Garmin (GRMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garmin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Garmin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Garmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Garmin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Garmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.95 and Garmin GRMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Garmin GRMN stock. Volume based technical analysis of Garmin GRMN stock is negative.

Garmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 292.71
12 day DMA 284.25
20 day DMA 283.05
35 day DMA 282.43
50 day DMA 284.14
100 day DMA 270.58
150 day DMA 261.96
200 day DMA 252.41

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA291.75291.17289.88
12 day EMA287.57286.6285.3
20 day EMA285.8285.05284.14
35 day EMA285.76285.34284.85
50 day EMA287.21286.98286.7

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA292.71291.36289.57
12 day SMA284.25282.21280.74
20 day SMA283.05283.11283.13
35 day SMA282.43281.98281.51
50 day SMA284.14284.49284.85
100 day SMA270.58270.03269.5
150 day SMA261.96261.6261.19
200 day SMA252.41252251.58

Videos related to: Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top