Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 153.19 and 154.17
| Intraday Target 1 | 152.47 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 153.45333333333 |
| Intraday Target 4 | 153.91 |
| Intraday Target 5 | 154.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.38 (-0.47%) | 153.34 | 153.00 - 153.98 | 1.0441 times | Mon 08 December 2025 | 154.11 (0.36%) | 154.41 | 153.66 - 154.81 | 0.8551 times | Fri 05 December 2025 | 153.55 (-0.19%) | 154.52 | 153.34 - 154.52 | 0.9956 times | Thu 04 December 2025 | 153.85 (0.86%) | 153.11 | 152.80 - 154.23 | 1.2294 times | Wed 03 December 2025 | 152.54 (0.54%) | 151.62 | 150.76 - 152.63 | 1.1073 times | Tue 02 December 2025 | 151.72 (0.52%) | 152.26 | 150.99 - 152.34 | 1.3011 times | Mon 01 December 2025 | 150.93 (-1.15%) | 151.49 | 150.85 - 151.87 | 0.7795 times | Fri 28 November 2025 | 152.68 (0.75%) | 152.04 | 151.58 - 152.76 | 0.3667 times | Wed 26 November 2025 | 151.54 (1.69%) | 150.19 | 149.97 - 151.86 | 0.8843 times | Tue 25 November 2025 | 149.02 (0.76%) | 147.90 | 146.14 - 149.13 | 1.4368 times | Mon 24 November 2025 | 147.90 (0.78%) | 147.51 | 147.23 - 148.47 | 1.1269 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 152.29 and 154.1
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 153.73 |
| Weekly Target 4 | 154.46 |
| Weekly Target 5 | 155.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.38 (-0.11%) | 154.41 | 153.00 - 154.81 | 0.3407 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.971 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.6843 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.2513 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.0648 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.1033 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.208 times | Fri 31 October 2025 | 157.10 (0.31%) | 158.20 | 156.44 - 159.97 | 1.3417 times | Fri 24 October 2025 | 156.62 (1.58%) | 154.96 | 151.14 - 157.10 | 1.0175 times | Fri 17 October 2025 | 154.18 (3.12%) | 151.05 | 149.83 - 155.78 | 2.0175 times | Fri 10 October 2025 | 149.52 (-1.79%) | 153.54 | 149.52 - 154.15 | 1.0796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 152.07 and 156.12
| Monthly Target 1 | 148.93 |
| Monthly Target 2 | 151.16 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 155.21 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.38 (0.46%) | 151.49 | 150.76 - 154.81 | 0.4188 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.3102 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 2.0007 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.5551 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 1.0072 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 1.0402 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.6442 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5496 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5741 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8998 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.6853 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 126.58 and 186.77
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 137.71 |
| Yearly Target 4 | 175.64 |
| Yearly Target 5 | 197.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.38 (28.52%) | 120.18 | 99.78 - 159.97 | 2.477 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.2416 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.948 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.5622 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.7134 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0578 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.2 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 151.5 |
| 20 day DMA | 151.54 |
| 35 day DMA | 153.52 |
| 50 day DMA | 153.31 |
| 100 day DMA | 149.09 |
| 150 day DMA | 143.78 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 153.18 | 152.72 |
| 12 day EMA | 152.44 | 152.27 | 151.93 |
| 20 day EMA | 152.37 | 152.26 | 152.07 |
| 35 day EMA | 152.36 | 152.3 | 152.19 |
| 50 day EMA | 153.01 | 153 | 152.95 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 153.15 | 152.52 |
| 12 day SMA | 151.5 | 150.93 | 150.53 |
| 20 day SMA | 151.54 | 151.68 | 151.7 |
| 35 day SMA | 153.52 | 153.58 | 153.58 |
| 50 day SMA | 153.31 | 153.24 | 153.14 |
| 100 day SMA | 149.09 | 148.98 | 148.87 |
| 150 day SMA | 143.78 | 143.58 | 143.36 |
| 200 day SMA | 136.55 | 136.4 | 136.25 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
