Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 190.9 and 193.32
| Intraday Target 1 | 188.99 |
| Intraday Target 2 | 190.39 |
| Intraday Target 3 | 191.41333333333 |
| Intraday Target 4 | 192.81 |
| Intraday Target 5 | 193.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.78 (-2.81%) | 191.45 | 190.02 - 192.44 | 0.9027 times | Thu 14 May 2026 | 197.33 (0.04%) | 196.72 | 196.06 - 197.80 | 0.5971 times | Wed 13 May 2026 | 197.26 (1.09%) | 195.96 | 195.01 - 197.76 | 1.1165 times | Tue 12 May 2026 | 195.13 (-2.34%) | 196.81 | 192.65 - 196.81 | 1.0509 times | Mon 11 May 2026 | 199.80 (1.31%) | 196.29 | 196.09 - 199.99 | 1.2273 times | Fri 08 May 2026 | 197.22 (2.26%) | 196.16 | 196.02 - 197.50 | 1.1709 times | Thu 07 May 2026 | 192.87 (-2.49%) | 199.03 | 192.38 - 199.03 | 1.5171 times | Wed 06 May 2026 | 197.80 (2.33%) | 196.13 | 194.93 - 198.00 | 1.2488 times | Tue 05 May 2026 | 193.29 (1.82%) | 191.25 | 190.16 - 194.21 | 0.4908 times | Mon 04 May 2026 | 189.84 (-0.68%) | 190.96 | 188.74 - 192.44 | 0.6779 times | Fri 01 May 2026 | 191.14 (0.08%) | 192.40 | 191.14 - 192.50 | 0.4465 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 185.92 and 195.89
| Weekly Target 1 | 183.96 |
| Weekly Target 2 | 187.87 |
| Weekly Target 3 | 193.93 |
| Weekly Target 4 | 197.84 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.78 (-2.76%) | 196.29 | 190.02 - 199.99 | 1.2587 times | Fri 08 May 2026 | 197.22 (3.18%) | 190.96 | 188.74 - 199.03 | 1.313 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 0.9991 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.221 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.5452 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.005 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.5253 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.4122 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3342 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.03 | 0.3863 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 0.7887 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 184.64 and 195.89
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 193.50333333333 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 204.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.78 (0.41%) | 192.40 | 188.74 - 199.99 | 0.9585 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.7535 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1373 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.6649 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.0614 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6757 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.6242 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.9214 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7408 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.4623 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.4955 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 173.07 and 218.7
| Yearly Target 1 | 136.41 |
| Yearly Target 2 | 164.1 |
| Yearly Target 3 | 182.04333333333 |
| Yearly Target 4 | 209.73 |
| Yearly Target 5 | 227.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 191.78 (25.33%) | 154.77 | 154.36 - 199.99 | 2.2639 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.057 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 0.9485 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.715 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4262 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.5446 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0449 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.98
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.56 and FirstTrust GRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 196.26 |
| 12 day DMA | 194.54 |
| 20 day DMA | 190.57 |
| 35 day DMA | 182.61 |
| 50 day DMA | 177.76 |
| 100 day DMA | 170.98 |
| 150 day DMA | 165.1 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 196.64 | 196.29 |
| 12 day EMA | 193.49 | 193.8 | 193.16 |
| 20 day EMA | 190.45 | 190.31 | 189.57 |
| 35 day EMA | 185.13 | 184.74 | 184 |
| 50 day EMA | 179.44 | 178.94 | 178.19 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.26 | 197.35 | 196.46 |
| 12 day SMA | 194.54 | 193.91 | 192.92 |
| 20 day SMA | 190.57 | 190.15 | 189.28 |
| 35 day SMA | 182.61 | 181.75 | 180.91 |
| 50 day SMA | 177.76 | 177.31 | 176.9 |
| 100 day SMA | 170.98 | 170.56 | 170.12 |
| 150 day SMA | 165.1 | 164.85 | 164.54 |
| 200 day SMA | 160.26 | 160.02 | 159.76 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
