Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 196.7 and 198.44
| Intraday Target 1 | 195.32 |
| Intraday Target 2 | 196.33 |
| Intraday Target 3 | 197.06333333333 |
| Intraday Target 4 | 198.07 |
| Intraday Target 5 | 198.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.33 (0.04%) | 196.72 | 196.06 - 197.80 | 0.6257 times | Wed 13 May 2026 | 197.26 (1.09%) | 195.96 | 195.01 - 197.76 | 1.1699 times | Tue 12 May 2026 | 195.13 (-2.34%) | 196.81 | 192.65 - 196.81 | 1.1011 times | Mon 11 May 2026 | 199.80 (1.31%) | 196.29 | 196.09 - 199.99 | 1.286 times | Fri 08 May 2026 | 197.22 (2.26%) | 196.16 | 196.02 - 197.50 | 1.2269 times | Thu 07 May 2026 | 192.87 (-2.49%) | 199.03 | 192.38 - 199.03 | 1.5896 times | Wed 06 May 2026 | 197.80 (2.33%) | 196.13 | 194.93 - 198.00 | 1.3085 times | Tue 05 May 2026 | 193.29 (1.82%) | 191.25 | 190.16 - 194.21 | 0.5142 times | Mon 04 May 2026 | 189.84 (-0.68%) | 190.96 | 188.74 - 192.44 | 0.7103 times | Fri 01 May 2026 | 191.14 (0.08%) | 192.40 | 191.14 - 192.50 | 0.4679 times | Thu 30 April 2026 | 190.99 (3.64%) | 187.89 | 187.84 - 191.18 | 1.1677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 194.99 and 202.33
| Weekly Target 1 | 189.32 |
| Weekly Target 2 | 193.32 |
| Weekly Target 3 | 196.65666666667 |
| Weekly Target 4 | 200.66 |
| Weekly Target 5 | 204 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.33 (0.06%) | 196.29 | 192.65 - 199.99 | 1.0509 times | Fri 08 May 2026 | 197.22 (3.18%) | 190.96 | 188.74 - 199.03 | 1.3442 times | Fri 01 May 2026 | 191.14 (2.1%) | 188.21 | 183.35 - 192.50 | 1.0228 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.25 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.5819 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.0289 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.5378 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.4458 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3422 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.03 | 0.3955 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 0.8074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 193.04 and 204.29
| Monthly Target 1 | 184.1 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 195.35333333333 |
| Monthly Target 4 | 201.97 |
| Monthly Target 5 | 206.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.33 (3.32%) | 192.40 | 188.74 - 199.99 | 0.883 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.7682 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1468 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.6788 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.0702 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.6814 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.6294 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.9291 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.747 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.4661 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.4997 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 175.85 and 221.48
| Yearly Target 1 | 138.26 |
| Yearly Target 2 | 167.8 |
| Yearly Target 3 | 183.89333333333 |
| Yearly Target 4 | 213.43 |
| Yearly Target 5 | 229.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.33 (28.96%) | 154.77 | 154.36 - 199.99 | 2.2445 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.0654 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 0.9524 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.7179 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4279 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.5468 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0451 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 179, while middle bands are at 185 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.71 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 197.35 |
| 12 day DMA | 193.91 |
| 20 day DMA | 190.15 |
| 35 day DMA | 181.75 |
| 50 day DMA | 177.31 |
| 100 day DMA | 170.56 |
| 150 day DMA | 164.85 |
| 200 day DMA | 160.02 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.64 | 196.29 | 195.8 |
| 12 day EMA | 193.8 | 193.16 | 192.41 |
| 20 day EMA | 190.31 | 189.57 | 188.76 |
| 35 day EMA | 184.92 | 184.19 | 183.42 |
| 50 day EMA | 179.33 | 178.6 | 177.84 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.35 | 196.46 | 196.56 |
| 12 day SMA | 193.91 | 192.92 | 192.11 |
| 20 day SMA | 190.15 | 189.28 | 188.41 |
| 35 day SMA | 181.75 | 180.91 | 180 |
| 50 day SMA | 177.31 | 176.9 | 176.51 |
| 100 day SMA | 170.56 | 170.12 | 169.68 |
| 150 day SMA | 164.85 | 164.54 | 164.25 |
| 200 day SMA | 160.02 | 159.76 | 159.49 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
