Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 172.89 and 176.9
| Intraday Target 1 | 172.18 |
| Intraday Target 2 | 173.6 |
| Intraday Target 3 | 176.19333333333 |
| Intraday Target 4 | 177.61 |
| Intraday Target 5 | 180.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.01 (-1.09%) | 177.95 | 174.78 - 178.79 | 0.6568 times | Wed 11 February 2026 | 176.94 (1.81%) | 177.05 | 175.12 - 178.05 | 0.7282 times | Tue 10 February 2026 | 173.80 (-0.19%) | 173.90 | 173.10 - 174.85 | 3.725 times | Mon 09 February 2026 | 174.13 (1.92%) | 171.46 | 171.46 - 174.44 | 1.6307 times | Fri 06 February 2026 | 170.85 (3.06%) | 168.34 | 168.10 - 170.99 | 0.4232 times | Thu 05 February 2026 | 165.77 (-0.8%) | 165.82 | 164.85 - 167.14 | 0.6071 times | Wed 04 February 2026 | 167.11 (-0.42%) | 170.10 | 165.82 - 171.40 | 0.6029 times | Tue 03 February 2026 | 167.81 (0.97%) | 165.81 | 165.37 - 168.37 | 0.6694 times | Mon 02 February 2026 | 166.20 (0.81%) | 164.52 | 164.52 - 166.36 | 0.5264 times | Fri 30 January 2026 | 164.87 (-1.22%) | 165.97 | 164.14 - 166.62 | 0.4303 times | Thu 29 January 2026 | 166.91 (1.43%) | 167.69 | 164.40 - 167.69 | 0.5666 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 173.24 and 180.57
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 171.38 |
| Weekly Target 3 | 175.08666666667 |
| Weekly Target 4 | 178.71 |
| Weekly Target 5 | 182.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.01 (2.43%) | 171.46 | 171.46 - 178.79 | 2.7657 times | Fri 06 February 2026 | 170.85 (3.63%) | 164.52 | 164.52 - 171.40 | 1.1608 times | Fri 30 January 2026 | 164.87 (3.09%) | 160.50 | 160.10 - 167.69 | 1.2439 times | Fri 23 January 2026 | 159.93 (0.43%) | 157.40 | 156.51 - 160.42 | 0.8654 times | Fri 16 January 2026 | 159.24 (2.04%) | 155.75 | 155.37 - 159.85 | 0.8329 times | Fri 09 January 2026 | 156.05 (0.15%) | 157.12 | 154.36 - 158.09 | 0.8888 times | Fri 02 January 2026 | 155.82 (0.63%) | 154.23 | 152.95 - 155.92 | 0.4998 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.3772 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 0.7772 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 0.5884 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 0.5644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 169.77 and 184.04
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 166.76 |
| Monthly Target 3 | 172.77333333333 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.01 (6.15%) | 164.52 | 164.52 - 178.79 | 1.5505 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.6016 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 1.0197 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.9419 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.4383 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.1179 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.7241 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.7478 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.4631 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.3951 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.4127 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 164.69 and 189.12
| Yearly Target 1 | 144.96 |
| Yearly Target 2 | 159.98 |
| Yearly Target 3 | 169.38666666667 |
| Yearly Target 4 | 184.41 |
| Yearly Target 5 | 193.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.01 (14.37%) | 154.77 | 154.36 - 178.79 | 0.9075 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.6367 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.2179 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.93 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.5515 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.6998 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0567 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.57
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 174.15 |
| 12 day DMA | 169.5 |
| 20 day DMA | 165.55 |
| 35 day DMA | 161.27 |
| 50 day DMA | 158.83 |
| 100 day DMA | 155.86 |
| 150 day DMA | 151.81 |
| 200 day DMA | 146.54 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.72 | 173.08 | 171.15 |
| 12 day EMA | 169.98 | 169.06 | 167.63 |
| 20 day EMA | 166.91 | 166.06 | 164.91 |
| 35 day EMA | 163.09 | 162.39 | 161.53 |
| 50 day EMA | 159.68 | 159.05 | 158.32 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.15 | 172.3 | 170.33 |
| 12 day SMA | 169.5 | 168.6 | 167.27 |
| 20 day SMA | 165.55 | 164.61 | 163.6 |
| 35 day SMA | 161.27 | 160.66 | 159.97 |
| 50 day SMA | 158.83 | 158.35 | 157.87 |
| 100 day SMA | 155.86 | 155.6 | 155.33 |
| 150 day SMA | 151.81 | 151.57 | 151.32 |
| 200 day SMA | 146.54 | 146.26 | 145.96 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
