Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 183.79 and 187.45
| Intraday Target 1 | 180.98 |
| Intraday Target 2 | 182.93 |
| Intraday Target 3 | 184.64333333333 |
| Intraday Target 4 | 186.59 |
| Intraday Target 5 | 188.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 184.87 (0.48%) | 184.09 | 182.70 - 186.36 | 0.5962 times | Wed 22 April 2026 | 183.99 (1.82%) | 184.35 | 183.30 - 184.79 | 0.6243 times | Tue 21 April 2026 | 180.70 (-1.25%) | 182.92 | 180.58 - 183.80 | 0.6685 times | Mon 20 April 2026 | 182.99 (-0.17%) | 181.37 | 181.37 - 183.01 | 0.2365 times | Fri 17 April 2026 | 183.31 (1.85%) | 182.76 | 182.16 - 184.48 | 0.568 times | Thu 16 April 2026 | 179.98 (0.01%) | 180.85 | 179.02 - 180.92 | 2.0346 times | Wed 15 April 2026 | 179.97 (-0.71%) | 180.85 | 178.80 - 180.85 | 1.7668 times | Tue 14 April 2026 | 181.25 (0.92%) | 180.87 | 179.75 - 181.58 | 0.8145 times | Mon 13 April 2026 | 179.59 (0.96%) | 177.24 | 176.69 - 179.59 | 0.5676 times | Fri 10 April 2026 | 177.88 (0.76%) | 178.09 | 177.52 - 179.06 | 2.1229 times | Thu 09 April 2026 | 176.53 (1.04%) | 174.11 | 174.09 - 177.43 | 0.569 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 182.73 and 188.51
| Weekly Target 1 | 178.16 |
| Weekly Target 2 | 181.51 |
| Weekly Target 3 | 183.93666666667 |
| Weekly Target 4 | 187.29 |
| Weekly Target 5 | 189.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 184.87 (0.85%) | 181.37 | 180.58 - 186.36 | 0.6977 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.888 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.228 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.6419 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.7255 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.4084 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.03 | 0.472 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 0.9636 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.1478 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.8271 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.2078 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 173.69 and 197.55
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 169.46 |
| Monthly Target 3 | 177.91 |
| Monthly Target 4 | 193.32 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 184.87 (13.02%) | 166.42 | 162.50 - 186.36 | 1.3255 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.2498 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.8963 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.1664 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.7426 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.6859 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.0474 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.8141 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.5273 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.5446 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.3373 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 169.62 and 201.62
| Yearly Target 1 | 143.2 |
| Yearly Target 2 | 164.03 |
| Yearly Target 3 | 175.19666666667 |
| Yearly Target 4 | 196.03 |
| Yearly Target 5 | 207.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 184.87 (20.81%) | 154.77 | 154.36 - 186.36 | 1.8749 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.218 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.0245 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.7823 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4639 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.5887 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0477 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 156, while middle bands are at 165 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.46 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 180.48 |
| 20 day DMA | 173.71 |
| 35 day DMA | 170.81 |
| 50 day DMA | 172.36 |
| 100 day DMA | 164.89 |
| 150 day DMA | 160.83 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.98 | 182.03 | 181.05 |
| 12 day EMA | 179.63 | 178.68 | 177.71 |
| 20 day EMA | 176.74 | 175.88 | 175.03 |
| 35 day EMA | 174.69 | 174.09 | 173.51 |
| 50 day EMA | 173.17 | 172.69 | 172.23 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 182.19 | 181.39 |
| 12 day SMA | 180.48 | 178.97 | 177.53 |
| 20 day SMA | 173.71 | 172.87 | 171.94 |
| 35 day SMA | 170.81 | 170.58 | 170.4 |
| 50 day SMA | 172.36 | 172.14 | 171.88 |
| 100 day SMA | 164.89 | 164.53 | 164.17 |
| 150 day SMA | 160.83 | 160.59 | 160.36 |
| 200 day SMA | 156.4 | 156.17 | 155.95 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
