Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 186.22 and 188.47
| Intraday Target 1 | 184.39 |
| Intraday Target 2 | 185.8 |
| Intraday Target 3 | 186.64333333333 |
| Intraday Target 4 | 188.05 |
| Intraday Target 5 | 188.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.20 (1.26%) | 186.71 | 185.24 - 187.49 | 2.3497 times | Thu 23 April 2026 | 184.87 (0.48%) | 184.09 | 182.70 - 186.36 | 0.579 times | Wed 22 April 2026 | 183.99 (1.82%) | 184.35 | 183.30 - 184.79 | 0.6064 times | Tue 21 April 2026 | 180.70 (-1.25%) | 182.92 | 180.58 - 183.80 | 0.6493 times | Mon 20 April 2026 | 182.99 (-0.17%) | 181.37 | 181.37 - 183.01 | 0.2297 times | Fri 17 April 2026 | 183.31 (1.85%) | 182.76 | 182.16 - 184.48 | 0.5517 times | Thu 16 April 2026 | 179.98 (0.01%) | 180.85 | 179.02 - 180.92 | 1.976 times | Wed 15 April 2026 | 179.97 (-0.71%) | 180.85 | 178.80 - 180.85 | 1.7159 times | Tue 14 April 2026 | 181.25 (0.92%) | 180.87 | 179.75 - 181.58 | 0.7911 times | Mon 13 April 2026 | 179.59 (0.96%) | 177.24 | 176.69 - 179.59 | 0.5512 times | Fri 10 April 2026 | 177.88 (0.76%) | 178.09 | 177.52 - 179.06 | 2.0618 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 183.89 and 190.8
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 182.69 |
| Weekly Target 3 | 185.09 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 192 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.3822 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.7491 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.1376 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.5946 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.5986 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3783 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.03 | 0.4373 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 0.8927 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.0634 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.7662 times | Fri 13 February 2026 | 175.40 (0%) | 174.41 | 172.75 - 176.30 | 0.1925 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 174.85 and 199.84
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 170.64 |
| Monthly Target 3 | 179.06333333333 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 204.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.20 (14.44%) | 166.42 | 162.50 - 187.49 | 1.5411 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.2188 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.8492 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.1374 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.7241 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.6689 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.0214 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7939 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.5142 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.531 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.3289 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 170.78 and 203.91
| Yearly Target 1 | 143.22 |
| Yearly Target 2 | 165.21 |
| Yearly Target 3 | 176.35 |
| Yearly Target 4 | 198.34 |
| Yearly Target 5 | 209.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 187.20 (22.34%) | 154.77 | 154.36 - 187.49 | 1.9362 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.1915 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.0123 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.7729 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.4584 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.5816 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0471 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust GRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 158, while middle bands are at 167 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.58 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 183.95 |
| 12 day DMA | 181.52 |
| 20 day DMA | 174.99 |
| 35 day DMA | 171.33 |
| 50 day DMA | 172.63 |
| 100 day DMA | 165.25 |
| 150 day DMA | 161.09 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.39 | 182.98 | 182.03 |
| 12 day EMA | 180.79 | 179.63 | 178.68 |
| 20 day EMA | 177.74 | 176.75 | 175.9 |
| 35 day EMA | 175.5 | 174.81 | 174.22 |
| 50 day EMA | 173.58 | 173.02 | 172.54 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.95 | 183.17 | 182.19 |
| 12 day SMA | 181.52 | 180.48 | 178.97 |
| 20 day SMA | 174.99 | 173.71 | 172.87 |
| 35 day SMA | 171.33 | 170.81 | 170.58 |
| 50 day SMA | 172.63 | 172.36 | 172.14 |
| 100 day SMA | 165.25 | 164.89 | 164.53 |
| 150 day SMA | 161.09 | 160.83 | 160.59 |
| 200 day SMA | 156.65 | 156.4 | 156.17 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
