ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong intraday Stock price targets for GrifolsS are 7.79 and 7.99

Intraday Target 17.75
Intraday Target 27.83
Intraday Target 37.95
Intraday Target 48.03
Intraday Target 58.15

Daily price and volume Grifols S

Date Closing Open Range Volume
Wed 29 April 2026 7.91 (-1.98%) 8.07 7.87 - 8.07 0.3815 times
Tue 28 April 2026 8.07 (-0.74%) 8.11 8.07 - 8.17 1.6708 times
Mon 27 April 2026 8.13 (0.62%) 8.12 8.04 - 8.17 0.7897 times
Fri 24 April 2026 8.08 (1.13%) 8.08 7.97 - 8.12 0.3663 times
Thu 23 April 2026 7.99 (-4.77%) 8.37 7.95 - 8.37 0.596 times
Wed 22 April 2026 8.39 (0%) 8.37 8.29 - 8.39 3.9422 times
Tue 21 April 2026 8.39 (-0.94%) 8.45 8.35 - 8.45 0.657 times
Mon 20 April 2026 8.47 (-3.2%) 8.57 8.45 - 8.67 0.3422 times
Fri 17 April 2026 8.75 (1.74%) 8.80 8.58 - 8.83 0.7163 times
Thu 16 April 2026 8.60 (-1.04%) 8.74 8.55 - 8.74 0.538 times
Wed 15 April 2026 8.69 (2.24%) 8.74 8.67 - 8.76 0.4025 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.74 and 8.04

Weekly Target 17.68
Weekly Target 27.8
Weekly Target 37.9833333333333
Weekly Target 48.1
Weekly Target 58.28

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Wed 29 April 2026 7.91 (-2.1%) 8.12 7.87 - 8.17 0.7289 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 1.5142 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 0.8095 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.7633 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.796 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.1323 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.7466 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.101 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.0035 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.4046 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.5488 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.4 and 8.37

Monthly Target 17.23
Monthly Target 27.57
Monthly Target 38.2
Monthly Target 48.54
Monthly Target 59.17

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Wed 29 April 2026 7.91 (-1.37%) 8.12 7.86 - 8.83 1.0457 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.0724 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8146 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6289 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8111 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.892 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.8361 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.7438 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.3384 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.8172 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.8992 times

 monthly chart GrifolsS

Yearly price and charts GrifolsS

Strong yearly Stock price targets for GrifolsS GRFS are 6.46 and 8.84

Yearly Target 15.98
Yearly Target 26.94
Yearly Target 38.3566666666667
Yearly Target 49.32
Yearly Target 510.74

Yearly price and volumes Grifols S

Date Closing Open Range Volume
Wed 29 April 2026 7.91 (-15.4%) 9.41 7.39 - 9.77 0.2578 times
Wed 31 December 2025 9.35 (25.67%) 7.48 6.19 - 11.14 0.9791 times
Tue 31 December 2024 7.44 (-35.64%) 11.34 5.30 - 11.73 2.199 times
Fri 29 December 2023 11.56 (36%) 8.65 6.50 - 12.15 1.0067 times
Fri 30 December 2022 8.50 (-24.31%) 11.32 5.71 - 13.34 1.352 times
Fri 31 December 2021 11.23 (-39.1%) 18.64 10.10 - 20.49 0.9532 times
Thu 31 December 2020 18.44 (0%) 17.90 16.55 - 20.05 0.2521 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrifolsS in short term and the sell signal is strong.

GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrifolsS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrifolsS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.3 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.33
20 day DMA 8.29
35 day DMA 8.1
50 day DMA 8.4
100 day DMA 8.77
150 day DMA 8.92
200 day DMA 9.22

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.168.2
12 day EMA8.198.248.27
20 day EMA8.228.258.27
35 day EMA8.358.388.4
50 day EMA8.448.468.48

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.138.2
12 day SMA8.338.378.38
20 day SMA8.298.38.27
35 day SMA8.18.128.13
50 day SMA8.48.438.45
100 day SMA8.778.788.78
150 day SMA8.928.938.94
200 day SMA9.229.239.24

Videos related to: GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top