ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong intraday Stock price targets for GrifolsS are 8.02 and 8.12

Intraday Target 18
Intraday Target 28.04
Intraday Target 38.1033333333333
Intraday Target 48.14
Intraday Target 58.2

Daily price and volume Grifols S

Date Closing Open Range Volume
Tue 28 April 2026 8.07 (-0.74%) 8.11 8.07 - 8.17 1.6673 times
Mon 27 April 2026 8.13 (0.62%) 8.12 8.04 - 8.17 0.788 times
Fri 24 April 2026 8.08 (1.13%) 8.08 7.97 - 8.12 0.3655 times
Thu 23 April 2026 7.99 (-4.77%) 8.37 7.95 - 8.37 0.5948 times
Wed 22 April 2026 8.39 (0%) 8.37 8.29 - 8.39 3.9339 times
Tue 21 April 2026 8.39 (-0.94%) 8.45 8.35 - 8.45 0.6556 times
Mon 20 April 2026 8.47 (-3.2%) 8.57 8.45 - 8.67 0.3415 times
Fri 17 April 2026 8.75 (1.74%) 8.80 8.58 - 8.83 0.7148 times
Thu 16 April 2026 8.60 (-1.04%) 8.74 8.55 - 8.74 0.5369 times
Wed 15 April 2026 8.69 (2.24%) 8.74 8.67 - 8.76 0.4017 times
Tue 14 April 2026 8.50 (1.67%) 8.51 8.47 - 8.66 0.7527 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.99 and 8.12

Weekly Target 17.96
Weekly Target 28.02
Weekly Target 38.0933333333333
Weekly Target 48.15
Weekly Target 58.22

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Tue 28 April 2026 8.07 (-0.12%) 8.12 8.04 - 8.17 0.6373 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 1.5292 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 0.8175 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.7708 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.8039 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.1435 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.754 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.1118 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.0134 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.4185 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.5543 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.48 and 8.45

Monthly Target 17.28
Monthly Target 27.68
Monthly Target 38.2533333333333
Monthly Target 48.65
Monthly Target 59.22

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Tue 28 April 2026 8.07 (0.62%) 8.12 7.86 - 8.83 1.024 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.0749 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8166 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6304 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8131 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.8941 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.8381 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.7456 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.3417 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.8216 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9013 times

 monthly chart GrifolsS

Yearly price and charts GrifolsS

Strong yearly Stock price targets for GrifolsS GRFS are 6.54 and 8.92

Yearly Target 16.03
Yearly Target 27.05
Yearly Target 38.41
Yearly Target 49.43
Yearly Target 510.79

Yearly price and volumes Grifols S

Date Closing Open Range Volume
Tue 28 April 2026 8.07 (-13.69%) 9.41 7.39 - 9.77 0.2562 times
Wed 31 December 2025 9.35 (25.67%) 7.48 6.19 - 11.14 0.9794 times
Tue 31 December 2024 7.44 (-35.64%) 11.34 5.30 - 11.73 2.1996 times
Fri 29 December 2023 11.56 (36%) 8.65 6.50 - 12.15 1.0069 times
Fri 30 December 2022 8.50 (-24.31%) 11.32 5.71 - 13.34 1.3524 times
Fri 31 December 2021 11.23 (-39.1%) 18.64 10.10 - 20.49 0.9534 times
Thu 31 December 2020 18.44 (0%) 17.90 16.55 - 20.05 0.2522 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrifolsS in short term and the sell signal is strong.

GrifolsS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrifolsS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrifolsS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GrifolsS GRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.37
20 day DMA 8.3
35 day DMA 8.12
50 day DMA 8.43
100 day DMA 8.78
150 day DMA 8.93
200 day DMA 9.23

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.28.23
12 day EMA8.248.278.3
20 day EMA8.258.278.29
35 day EMA8.388.48.42
50 day EMA8.468.488.49

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.28.26
12 day SMA8.378.388.37
20 day SMA8.38.278.24
35 day SMA8.128.138.15
50 day SMA8.438.458.47
100 day SMA8.788.788.79
150 day SMA8.938.948.95
200 day SMA9.239.249.24

Videos related to: GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top