Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 8.79 and 9.48
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.3566666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 10.05 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.14 (-7.77%) | 9.74 | 9.12 - 9.81 | 0.7479 times | Tue 14 April 2026 | 9.91 (-0.4%) | 9.87 | 9.73 - 10.22 | 1.9992 times | Mon 13 April 2026 | 9.95 (5.85%) | 9.59 | 9.57 - 10.07 | 1.3029 times | Fri 10 April 2026 | 9.40 (15.34%) | 8.11 | 8.11 - 9.51 | 2.1875 times | Thu 09 April 2026 | 8.15 (-3.09%) | 8.38 | 8.10 - 8.52 | 0.6363 times | Wed 08 April 2026 | 8.41 (-1.64%) | 8.10 | 8.01 - 8.42 | 0.8075 times | Tue 07 April 2026 | 8.55 (-2.95%) | 8.81 | 8.51 - 8.99 | 0.2431 times | Mon 06 April 2026 | 8.81 (-0.45%) | 8.75 | 8.62 - 8.91 | 0.5212 times | Thu 02 April 2026 | 8.85 (1.37%) | 9.23 | 8.78 - 9.35 | 0.5791 times | Wed 01 April 2026 | 8.73 (-8.11%) | 9.27 | 8.70 - 9.40 | 0.9753 times | Tue 31 March 2026 | 9.50 (-2.16%) | 9.70 | 9.31 - 9.98 | 0.8958 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.58 and 9.68
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.14 (-2.77%) | 9.59 | 9.12 - 10.22 | 1.2296 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.3345 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.8558 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.1956 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.2291 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 1.9418 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.1322 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.6954 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.3192 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.0669 times | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.5635 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.47 and 9.68
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.14 (-3.79%) | 9.27 | 8.01 - 10.22 | 0.748 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4493 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.618 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8418 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.707 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8014 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8477 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6504 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7635 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5729 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7718 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 7.99 and 11.64
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.8233333333333 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.14 (23.35%) | 7.43 | 6.84 - 10.49 | 0.8273 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.7695 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.2011 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7293 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8156 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5747 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0825 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.44 | 9.2 |
| 12 day EMA | 9.21 | 9.22 | 9.09 |
| 20 day EMA | 9.14 | 9.14 | 9.06 |
| 35 day EMA | 8.99 | 8.98 | 8.93 |
| 50 day EMA | 8.82 | 8.81 | 8.77 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.16 | 8.89 |
| 12 day SMA | 9.09 | 9.13 | 9.07 |
| 20 day SMA | 9.32 | 9.32 | 9.26 |
| 35 day SMA | 9.01 | 8.98 | 8.95 |
| 50 day SMA | 8.8 | 8.78 | 8.76 |
| 100 day SMA | 8.23 | 8.21 | 8.19 |
| 150 day SMA | 7.77 | 7.76 | 7.73 |
| 200 day SMA | 7.5 | 7.49 | 7.47 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
