Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.73 and 10.24
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.8133333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.32 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.97 (2.47%) | 9.57 | 9.48 - 9.99 | 1.1783 times | Fri 22 May 2026 | 9.73 (0.21%) | 9.60 | 9.51 - 9.90 | 0.618 times | Thu 21 May 2026 | 9.71 (-1.12%) | 10.00 | 9.68 - 10.01 | 1.0728 times | Wed 20 May 2026 | 9.82 (-3.44%) | 10.16 | 9.68 - 10.36 | 1.1365 times | Tue 19 May 2026 | 10.17 (-2.12%) | 10.44 | 10.16 - 10.51 | 1.0054 times | Mon 18 May 2026 | 10.39 (8.46%) | 9.63 | 9.50 - 10.40 | 1.4658 times | Fri 15 May 2026 | 9.58 (-1.54%) | 9.62 | 9.55 - 9.77 | 0.6774 times | Thu 14 May 2026 | 9.73 (0.52%) | 9.67 | 9.50 - 9.86 | 0.6628 times | Wed 13 May 2026 | 9.68 (-2.81%) | 9.96 | 9.56 - 9.96 | 1.0946 times | Tue 12 May 2026 | 9.96 (0.61%) | 9.94 | 9.82 - 10.00 | 1.0885 times | Mon 11 May 2026 | 9.90 (6.11%) | 9.52 | 9.40 - 9.95 | 0.936 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.73 and 10.24
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.97 (2.47%) | 9.57 | 9.48 - 9.99 | 0.1734 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 0.7798 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.6563 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 0.8265 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.6542 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.713 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 2.0365 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.6396 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 1.0515 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.469 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.5102 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.44 and 11.05
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.97 (3%) | 9.51 | 8.90 - 10.51 | 0.5036 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.0887 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.428 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.5927 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8295 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6681 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7896 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7375 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6261 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7362 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5645 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.41 and 12.08
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9.97 (34.55%) | 7.43 | 6.84 - 10.51 | 1.0146 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.6952 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1769 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6928 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7817 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5567 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0821 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.82 | 9.86 |
| 12 day EMA | 9.8 | 9.77 | 9.78 |
| 20 day EMA | 9.7 | 9.67 | 9.66 |
| 35 day EMA | 9.56 | 9.54 | 9.53 |
| 50 day EMA | 9.39 | 9.37 | 9.36 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.96 | 9.93 |
| 12 day SMA | 9.83 | 9.76 | 9.74 |
| 20 day SMA | 9.7 | 9.66 | 9.63 |
| 35 day SMA | 9.44 | 9.4 | 9.38 |
| 50 day SMA | 9.42 | 9.4 | 9.38 |
| 100 day SMA | 8.75 | 8.72 | 8.7 |
| 150 day SMA | 8.33 | 8.3 | 8.28 |
| 200 day SMA | 7.86 | 7.84 | 7.83 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
