Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 11.07 and 11.6
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.71 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.28 (3.96%) | 10.87 | 10.86 - 11.39 | 0.7661 times | Fri 02 October 2026 | 10.85 (4.23%) | 10.31 | 10.31 - 10.88 | 0.7831 times | Thu 01 October 2026 | 10.41 (-0.38%) | 10.37 | 10.26 - 10.53 | 0.6654 times | Wed 30 September 2026 | 10.45 (-0.57%) | 10.65 | 10.40 - 10.70 | 0.7224 times | Tue 29 September 2026 | 10.51 (-1.59%) | 10.59 | 10.45 - 10.66 | 0.905 times | Mon 28 September 2026 | 10.68 (-4.64%) | 11.31 | 10.63 - 11.46 | 1.6838 times | Fri 25 September 2026 | 11.20 (-1.23%) | 11.17 | 11.01 - 11.32 | 0.9783 times | Thu 24 September 2026 | 11.34 (2.07%) | 11.22 | 11.16 - 11.51 | 1.4007 times | Wed 23 September 2026 | 11.11 (1.93%) | 10.98 | 10.92 - 11.29 | 0.7591 times | Tue 22 September 2026 | 10.90 (1.11%) | 10.66 | 10.53 - 10.99 | 1.336 times | Mon 21 September 2026 | 10.78 (-2.36%) | 10.97 | 10.75 - 11.01 | 0.6275 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 11.07 and 11.6
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.28 (3.96%) | 10.87 | 10.86 - 11.39 | 0.1881 times | Fri 02 October 2026 | 10.85 (-3.13%) | 11.31 | 10.26 - 11.46 | 1.1686 times | Fri 25 September 2026 | 11.20 (1.45%) | 10.97 | 10.53 - 11.51 | 1.2526 times | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.8766 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.281 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.4957 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.4101 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.4096 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.4253 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.4922 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.5258 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.77 and 11.9
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.28 (7.94%) | 10.37 | 10.26 - 11.39 | 0.1406 times | Wed 30 September 2026 | 10.45 (-5%) | 11.14 | 10.40 - 13.13 | 1.8547 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5906 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5526 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.923 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.7664 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.4295 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.8752 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7783 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0892 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.8773 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 9.06 and 15.35
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.28 (52.23%) | 7.43 | 6.84 - 13.13 | 1.5761 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.4423 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.0665 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6278 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7084 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5044 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0744 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.69 | 10.61 |
| 12 day EMA | 10.91 | 10.84 | 10.84 |
| 20 day EMA | 10.91 | 10.87 | 10.87 |
| 35 day EMA | 10.7 | 10.67 | 10.66 |
| 50 day EMA | 10.4 | 10.36 | 10.34 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.58 | 10.65 |
| 12 day SMA | 10.88 | 10.87 | 10.9 |
| 20 day SMA | 11.18 | 11.19 | 11.24 |
| 35 day SMA | 10.8 | 10.75 | 10.7 |
| 50 day SMA | 10.4 | 10.37 | 10.36 |
| 100 day SMA | 10.22 | 10.21 | 10.2 |
| 150 day SMA | 9.88 | 9.86 | 9.84 |
| 200 day SMA | 9.37 | 9.35 | 9.33 |


