ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 11.07 and 11.6

Intraday Target 110.65
Intraday Target 210.96
Intraday Target 311.176666666667
Intraday Target 411.49
Intraday Target 511.71

Daily price and volume Geopark

Date Closing Open Range Volume
Mon 05 October 2026 11.28 (3.96%) 10.87 10.86 - 11.39 0.7661 times
Fri 02 October 2026 10.85 (4.23%) 10.31 10.31 - 10.88 0.7831 times
Thu 01 October 2026 10.41 (-0.38%) 10.37 10.26 - 10.53 0.6654 times
Wed 30 September 2026 10.45 (-0.57%) 10.65 10.40 - 10.70 0.7224 times
Tue 29 September 2026 10.51 (-1.59%) 10.59 10.45 - 10.66 0.905 times
Mon 28 September 2026 10.68 (-4.64%) 11.31 10.63 - 11.46 1.6838 times
Fri 25 September 2026 11.20 (-1.23%) 11.17 11.01 - 11.32 0.9783 times
Thu 24 September 2026 11.34 (2.07%) 11.22 11.16 - 11.51 1.4007 times
Wed 23 September 2026 11.11 (1.93%) 10.98 10.92 - 11.29 0.7591 times
Tue 22 September 2026 10.90 (1.11%) 10.66 10.53 - 10.99 1.336 times
Mon 21 September 2026 10.78 (-2.36%) 10.97 10.75 - 11.01 0.6275 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 11.07 and 11.6

Weekly Target 110.65
Weekly Target 210.96
Weekly Target 311.176666666667
Weekly Target 411.49
Weekly Target 511.71

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Mon 05 October 2026 11.28 (3.96%) 10.87 10.86 - 11.39 0.1881 times
Fri 02 October 2026 10.85 (-3.13%) 11.31 10.26 - 11.46 1.1686 times
Fri 25 September 2026 11.20 (1.45%) 10.97 10.53 - 11.51 1.2526 times
Fri 18 September 2026 11.04 (-3.83%) 11.62 11.01 - 11.91 0.8766 times
Fri 11 September 2026 11.48 (-0.69%) 11.55 11.32 - 12.18 2.281 times
Fri 04 September 2026 11.56 (17.6%) 10.26 10.25 - 13.13 2.4957 times
Fri 28 August 2026 9.83 (0.41%) 9.74 9.54 - 10.04 0.4101 times
Fri 21 August 2026 9.79 (3.38%) 9.50 9.37 - 10.01 0.4096 times
Fri 14 August 2026 9.47 (0.42%) 9.58 9.05 - 9.76 0.4253 times
Fri 07 August 2026 9.43 (-3.28%) 9.50 9.15 - 9.67 0.4922 times
Fri 31 July 2026 9.75 (-2.5%) 9.81 9.08 - 9.98 0.5258 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 10.77 and 11.9

Monthly Target 19.85
Monthly Target 210.56
Monthly Target 310.976666666667
Monthly Target 411.69
Monthly Target 512.11

Monthly price and volumes Geopark

Date Closing Open Range Volume
Mon 05 October 2026 11.28 (7.94%) 10.37 10.26 - 11.39 0.1406 times
Wed 30 September 2026 10.45 (-5%) 11.14 10.40 - 13.13 1.8547 times
Mon 31 August 2026 11.00 (12.82%) 9.50 9.05 - 11.21 0.5906 times
Fri 31 July 2026 9.75 (7.14%) 8.99 8.93 - 10.69 0.5526 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.923 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.7664 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.4295 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.8752 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.7783 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 1.0892 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.8773 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 9.06 and 15.35

Yearly Target 14.13
Yearly Target 27.7
Yearly Target 310.416666666667
Yearly Target 413.99
Yearly Target 516.71

Yearly price and volumes Geopark

Date Closing Open Range Volume
Mon 05 October 2026 11.28 (52.23%) 7.43 6.84 - 13.13 1.5761 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.4423 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.0665 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.6278 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.7084 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.5044 times
Thu 31 December 2020 12.99 (0%) 7.86 6.61 - 14.00 0.0744 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geopark GPRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geopark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.88
20 day DMA 11.18
35 day DMA 10.8
50 day DMA 10.4
100 day DMA 10.22
150 day DMA 9.88
200 day DMA 9.37

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.6910.61
12 day EMA10.9110.8410.84
20 day EMA10.9110.8710.87
35 day EMA10.710.6710.66
50 day EMA10.410.3610.34

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.5810.65
12 day SMA10.8810.8710.9
20 day SMA11.1811.1911.24
35 day SMA10.810.7510.7
50 day SMA10.410.3710.36
100 day SMA10.2210.2110.2
150 day SMA9.889.869.84
200 day SMA9.379.359.33

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top