Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.2 and 9.56
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.84 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.41 (-4.18%) | 9.42 | 9.34 - 9.70 | 1.6178 times | Tue 05 May 2026 | 9.82 (0.92%) | 9.70 | 9.63 - 9.88 | 1.1574 times | Mon 04 May 2026 | 9.73 (2.64%) | 9.56 | 9.45 - 9.80 | 0.8076 times | Fri 01 May 2026 | 9.48 (-2.07%) | 9.51 | 9.41 - 9.63 | 0.8113 times | Thu 30 April 2026 | 9.68 (1.79%) | 9.43 | 9.35 - 9.78 | 0.9636 times | Wed 29 April 2026 | 9.51 (2.81%) | 9.44 | 9.25 - 9.53 | 0.7559 times | Tue 28 April 2026 | 9.25 (0.11%) | 9.50 | 9.25 - 9.60 | 1.0578 times | Mon 27 April 2026 | 9.24 (2.1%) | 9.23 | 9.01 - 9.40 | 1.1145 times | Fri 24 April 2026 | 9.05 (-0.66%) | 9.32 | 9.03 - 9.32 | 0.8676 times | Thu 23 April 2026 | 9.11 (-1.3%) | 9.11 | 9.02 - 9.24 | 0.8466 times | Wed 22 April 2026 | 9.23 (1.32%) | 9.13 | 9.13 - 9.42 | 0.7759 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.11 and 9.65
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.41 (-0.74%) | 9.56 | 9.34 - 9.88 | 0.3733 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.4901 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.5341 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 1.5255 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.2282 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.7877 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.1005 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.1313 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 1.7872 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.0421 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.6401 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.11 and 9.65
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.41 (-2.79%) | 9.51 | 9.34 - 9.88 | 0.1237 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.1153 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.463 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6239 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8498 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7137 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.809 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8651 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6659 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7707 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5783 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.13 and 11.78
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 8.9133333333333 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.41 (26.99%) | 7.43 | 6.84 - 10.49 | 0.9215 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.7272 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1827 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.7182 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.8032 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5659 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0813 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geopark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term and the buy signal is strong.
Geopark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.63 | 9.54 |
| 12 day EMA | 9.44 | 9.44 | 9.37 |
| 20 day EMA | 9.35 | 9.34 | 9.29 |
| 35 day EMA | 9.2 | 9.19 | 9.15 |
| 50 day EMA | 9.09 | 9.08 | 9.05 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.64 | 9.53 |
| 12 day SMA | 9.39 | 9.34 | 9.25 |
| 20 day SMA | 9.31 | 9.26 | 9.19 |
| 35 day SMA | 9.31 | 9.31 | 9.28 |
| 50 day SMA | 9.1 | 9.08 | 9.05 |
| 100 day SMA | 8.43 | 8.4 | 8.38 |
| 150 day SMA | 8.07 | 8.05 | 8.03 |
| 200 day SMA | 7.68 | 7.67 | 7.65 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
