ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 10.78 and 11.02

Intraday Target 110.59
Intraday Target 210.73
Intraday Target 310.826666666667
Intraday Target 410.97
Intraday Target 511.07

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 30 October 2026 10.88 (0.55%) 10.71 10.68 - 10.92 1.0898 times
Thu 29 October 2026 10.82 (-1.64%) 10.95 10.60 - 10.98 1.3968 times
Wed 28 October 2026 11.00 (-1.79%) 11.21 10.90 - 11.26 1.1638 times
Tue 27 October 2026 11.20 (0.36%) 11.10 11.10 - 11.28 0.95 times
Mon 26 October 2026 11.16 (-5.26%) 11.59 11.14 - 11.59 1.2084 times
Fri 23 October 2026 11.78 (4.43%) 11.42 11.29 - 11.81 1.0801 times
Thu 22 October 2026 11.28 (-2.34%) 11.72 11.11 - 11.72 0.5138 times
Wed 21 October 2026 11.55 (-1.11%) 11.62 11.34 - 11.63 0.7973 times
Tue 20 October 2026 11.68 (-0.34%) 11.84 11.48 - 11.94 0.961 times
Mon 19 October 2026 11.72 (-0.34%) 11.73 11.62 - 11.89 0.839 times
Fri 16 October 2026 11.76 (1.99%) 11.63 11.47 - 11.84 0.817 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 10.25 and 11.24

Weekly Target 110.03
Weekly Target 210.46
Weekly Target 311.023333333333
Weekly Target 411.45
Weekly Target 512.01

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 30 October 2026 10.88 (-7.64%) 11.59 10.60 - 11.59 0.8127 times
Fri 23 October 2026 11.78 (0.17%) 11.73 11.11 - 11.94 0.5864 times
Fri 16 October 2026 11.76 (1.91%) 11.64 11.37 - 12.10 0.6654 times
Fri 09 October 2026 11.54 (6.36%) 10.87 10.86 - 12.00 0.7266 times
Fri 02 October 2026 10.85 (-3.13%) 11.31 10.26 - 11.46 0.9929 times
Fri 25 September 2026 11.20 (1.45%) 10.97 10.53 - 11.51 1.0643 times
Fri 18 September 2026 11.04 (-3.83%) 11.62 11.01 - 11.91 0.7448 times
Fri 11 September 2026 11.48 (-0.69%) 11.55 11.32 - 12.18 1.9381 times
Fri 04 September 2026 11.56 (17.6%) 10.26 10.25 - 13.13 2.1205 times
Fri 28 August 2026 9.83 (0.41%) 9.74 9.54 - 10.04 0.3484 times
Fri 21 August 2026 9.79 (3.38%) 9.50 9.37 - 10.01 0.3481 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 10.57 and 12.41

Monthly Target 19.24
Monthly Target 210.06
Monthly Target 311.08
Monthly Target 411.9
Monthly Target 512.92

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 30 October 2026 10.88 (4.11%) 10.37 10.26 - 12.10 0.8716 times
Wed 30 September 2026 10.45 (-5%) 11.14 10.40 - 13.13 1.7172 times
Mon 31 August 2026 11.00 (12.82%) 9.50 9.05 - 11.21 0.5468 times
Fri 31 July 2026 9.75 (7.14%) 8.99 8.93 - 10.69 0.5116 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.8546 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.7096 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.3236 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.7361 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.7206 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 1.0084 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.8123 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 8.86 and 15.15

Yearly Target 13.99
Yearly Target 27.44
Yearly Target 310.283333333333
Yearly Target 413.73
Yearly Target 516.57

Yearly price and volumes Geopark

Date Closing Open Range Volume
Fri 30 October 2026 10.88 (46.83%) 7.43 6.84 - 13.13 1.6722 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.3991 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.0476 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.6167 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.6959 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.4955 times
Thu 31 December 2020 12.99 (0%) 7.86 6.61 - 14.00 0.0731 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.

Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Geopark in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geopark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.36
20 day DMA 11.42
35 day DMA 11.24
50 day DMA 11.14
100 day DMA 10.43
150 day DMA 10.18
200 day DMA 9.77

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1111.25
12 day EMA11.2211.2811.36
20 day EMA11.2511.2911.34
35 day EMA11.1811.211.22
50 day EMA111111.01

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.1911.28
12 day SMA11.3611.4211.51
20 day SMA11.4211.4211.4
35 day SMA11.2411.2611.29
50 day SMA11.1411.1211.09
100 day SMA10.4310.4310.43
150 day SMA10.1810.1710.16
200 day SMA9.779.759.73

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top