Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 10.78 and 11.02
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.07 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.88 (0.55%) | 10.71 | 10.68 - 10.92 | 1.0898 times | Thu 29 October 2026 | 10.82 (-1.64%) | 10.95 | 10.60 - 10.98 | 1.3968 times | Wed 28 October 2026 | 11.00 (-1.79%) | 11.21 | 10.90 - 11.26 | 1.1638 times | Tue 27 October 2026 | 11.20 (0.36%) | 11.10 | 11.10 - 11.28 | 0.95 times | Mon 26 October 2026 | 11.16 (-5.26%) | 11.59 | 11.14 - 11.59 | 1.2084 times | Fri 23 October 2026 | 11.78 (4.43%) | 11.42 | 11.29 - 11.81 | 1.0801 times | Thu 22 October 2026 | 11.28 (-2.34%) | 11.72 | 11.11 - 11.72 | 0.5138 times | Wed 21 October 2026 | 11.55 (-1.11%) | 11.62 | 11.34 - 11.63 | 0.7973 times | Tue 20 October 2026 | 11.68 (-0.34%) | 11.84 | 11.48 - 11.94 | 0.961 times | Mon 19 October 2026 | 11.72 (-0.34%) | 11.73 | 11.62 - 11.89 | 0.839 times | Fri 16 October 2026 | 11.76 (1.99%) | 11.63 | 11.47 - 11.84 | 0.817 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.25 and 11.24
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.88 (-7.64%) | 11.59 | 10.60 - 11.59 | 0.8127 times | Fri 23 October 2026 | 11.78 (0.17%) | 11.73 | 11.11 - 11.94 | 0.5864 times | Fri 16 October 2026 | 11.76 (1.91%) | 11.64 | 11.37 - 12.10 | 0.6654 times | Fri 09 October 2026 | 11.54 (6.36%) | 10.87 | 10.86 - 12.00 | 0.7266 times | Fri 02 October 2026 | 10.85 (-3.13%) | 11.31 | 10.26 - 11.46 | 0.9929 times | Fri 25 September 2026 | 11.20 (1.45%) | 10.97 | 10.53 - 11.51 | 1.0643 times | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.7448 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 1.9381 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.1205 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.3484 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.3481 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.57 and 12.41
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.88 (4.11%) | 10.37 | 10.26 - 12.10 | 0.8716 times | Wed 30 September 2026 | 10.45 (-5%) | 11.14 | 10.40 - 13.13 | 1.7172 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5468 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5116 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8546 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.7096 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.3236 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.7361 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7206 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0084 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.8123 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.86 and 15.15
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 10.283333333333 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.88 (46.83%) | 7.43 | 6.84 - 13.13 | 1.6722 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.3991 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.0476 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6167 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.6959 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.4955 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0731 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geopark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.11 | 11.25 |
| 12 day EMA | 11.22 | 11.28 | 11.36 |
| 20 day EMA | 11.25 | 11.29 | 11.34 |
| 35 day EMA | 11.18 | 11.2 | 11.22 |
| 50 day EMA | 11 | 11 | 11.01 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.19 | 11.28 |
| 12 day SMA | 11.36 | 11.42 | 11.51 |
| 20 day SMA | 11.42 | 11.42 | 11.4 |
| 35 day SMA | 11.24 | 11.26 | 11.29 |
| 50 day SMA | 11.14 | 11.12 | 11.09 |
| 100 day SMA | 10.43 | 10.43 | 10.43 |
| 150 day SMA | 10.18 | 10.17 | 10.16 |
| 200 day SMA | 9.77 | 9.75 | 9.73 |


