ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong intraday Stock price targets for Geopark are 9.21 and 9.48

Intraday Target 19.13
Intraday Target 29.28
Intraday Target 39.4
Intraday Target 49.55
Intraday Target 59.67

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (-0.84%) 9.44 9.25 - 9.52 1.359 times
Thu 06 August 2026 9.51 (0.21%) 9.66 9.45 - 9.66 0.6363 times
Wed 05 August 2026 9.49 (1.17%) 9.44 9.25 - 9.64 0.7371 times
Tue 04 August 2026 9.38 (-1.26%) 9.45 9.15 - 9.47 1.2281 times
Mon 03 August 2026 9.50 (-2.56%) 9.50 9.41 - 9.67 0.8745 times
Fri 31 July 2026 9.75 (1.67%) 9.98 9.56 - 9.98 0.9292 times
Thu 30 July 2026 9.59 (2.13%) 9.37 9.37 - 9.64 0.585 times
Wed 29 July 2026 9.39 (1.4%) 9.50 9.26 - 9.56 1.2169 times
Tue 28 July 2026 9.26 (-2.32%) 9.38 9.08 - 9.39 1.1878 times
Mon 27 July 2026 9.48 (-5.2%) 9.81 9.47 - 9.86 1.2459 times
Fri 24 July 2026 10.00 (-2.53%) 10.21 9.97 - 10.35 1.0659 times

 Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.03 and 9.55

Weekly Target 18.9
Weekly Target 29.16
Weekly Target 39.4166666666667
Weekly Target 49.68
Weekly Target 59.94

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (-3.28%) 9.50 9.15 - 9.67 0.7941 times
Fri 31 July 2026 9.75 (-2.5%) 9.81 9.08 - 9.98 0.8482 times
Fri 24 July 2026 10.00 (3.31%) 9.61 9.57 - 10.69 0.7981 times
Fri 17 July 2026 9.68 (-2.32%) 10.07 9.45 - 10.36 0.7545 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.6611 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.7251 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.2827 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 1.0135 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.3385 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.784 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.9366 times

 weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.03 and 9.55

Monthly Target 18.9
Monthly Target 29.16
Monthly Target 39.4166666666667
Monthly Target 49.68
Monthly Target 59.94

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (-3.28%) 9.50 9.15 - 9.67 0.1346 times
Fri 31 July 2026 9.75 (7.14%) 8.99 8.93 - 10.69 0.5844 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.9761 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.8105 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.5119 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.9831 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.8231 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 1.1519 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.9278 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 1.0966 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.4128 times

 monthly chart Geopark

Yearly price and charts Geopark

Strong yearly Stock price targets for Geopark GPRK are 8.14 and 13.28

Yearly Target 14.28
Yearly Target 26.85
Yearly Target 39.4166666666667
Yearly Target 411.99
Yearly Target 514.56

Yearly price and volumes Geopark

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (27.26%) 7.43 6.84 - 11.98 1.2582 times
Wed 31 December 2025 7.41 (-20.06%) 9.38 5.66 - 11.67 2.5855 times
Tue 31 December 2024 9.27 (8.17%) 8.69 7.24 - 11.72 1.129 times
Fri 29 December 2023 8.57 (-44.53%) 14.11 8.05 - 16.17 0.6646 times
Fri 30 December 2022 15.45 (34.93%) 11.32 10.26 - 18.52 0.7499 times
Fri 31 December 2021 11.45 (-11.86%) 13.00 9.50 - 18.50 0.534 times
Thu 31 December 2020 12.99 (0%) 7.86 6.61 - 14.00 0.0787 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of Geopark

Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Geopark in short term and the sell signal is strong.

Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geopark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.

Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.59
20 day DMA 9.73
35 day DMA 9.63
50 day DMA 9.97
100 day DMA 9.71
150 day DMA 9.18
200 day DMA 8.76

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.519.51
12 day EMA9.579.69.62
20 day EMA9.659.679.69
35 day EMA9.829.849.86
50 day EMA9.919.939.95

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.539.54
12 day SMA9.599.669.71
20 day SMA9.739.759.77
35 day SMA9.639.659.68
50 day SMA9.979.989.99
100 day SMA9.719.79.69
150 day SMA9.189.169.15
200 day SMA8.768.748.73

Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top