Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 9.74 and 10.22
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.086666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.57 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.14 (-1.84%) | 10.20 | 9.82 - 10.30 | 0.9686 times | Wed 17 June 2026 | 10.33 (-0.58%) | 10.32 | 10.22 - 10.56 | 0.7281 times | Tue 16 June 2026 | 10.39 (1.96%) | 10.01 | 10.01 - 10.44 | 1.1162 times | Mon 15 June 2026 | 10.19 (-9.02%) | 10.75 | 10.11 - 10.76 | 1.0157 times | Fri 12 June 2026 | 11.20 (1.27%) | 11.01 | 10.89 - 11.33 | 0.8611 times | Thu 11 June 2026 | 11.06 (1%) | 11.13 | 11.02 - 11.67 | 1.4999 times | Wed 10 June 2026 | 10.95 (1.01%) | 10.87 | 10.70 - 11.21 | 0.7083 times | Tue 09 June 2026 | 10.84 (0.74%) | 10.69 | 10.51 - 10.86 | 0.9649 times | Mon 08 June 2026 | 10.76 (1.8%) | 10.87 | 10.49 - 10.94 | 1.022 times | Fri 05 June 2026 | 10.57 (-4.6%) | 10.97 | 10.56 - 11.13 | 1.1152 times | Thu 04 June 2026 | 11.08 (-0.72%) | 10.81 | 10.80 - 11.12 | 0.7911 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.51 and 10.45
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 0.7116 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 0.9397 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 1.2525 times | Fri 29 May 2026 | 10.25 (5.34%) | 9.57 | 9.48 - 10.25 | 0.6575 times | Fri 22 May 2026 | 9.73 (1.57%) | 9.63 | 9.50 - 10.51 | 0.8861 times | Fri 15 May 2026 | 9.58 (2.68%) | 9.52 | 9.40 - 10.00 | 0.7458 times | Fri 08 May 2026 | 9.33 (-1.58%) | 9.56 | 8.90 - 9.88 | 0.9392 times | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.7434 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.8102 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 2.3141 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.8631 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.9 and 11.06
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.14 (-1.07%) | 10.44 | 9.82 - 11.98 | 0.5126 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.5926 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.1054 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.45 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6018 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8422 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6784 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8018 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.7641 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6511 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7475 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 8.49 and 13.63
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 9.6533333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.14 (36.84%) | 7.43 | 6.84 - 11.98 | 1.1267 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 2.6447 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.1549 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.6799 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.7671 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.5462 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0806 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 31 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geopark in short term but the sell signal is initial and weak.
Geopark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geopark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.52 | 10.62 |
| 12 day EMA | 10.55 | 10.62 | 10.67 |
| 20 day EMA | 10.47 | 10.5 | 10.52 |
| 35 day EMA | 10.2 | 10.2 | 10.19 |
| 50 day EMA | 9.85 | 9.84 | 9.82 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.63 | 10.76 |
| 12 day SMA | 10.72 | 10.86 | 10.94 |
| 20 day SMA | 10.55 | 10.53 | 10.53 |
| 35 day SMA | 10.2 | 10.18 | 10.15 |
| 50 day SMA | 9.9 | 9.86 | 9.83 |
| 100 day SMA | 9.3 | 9.28 | 9.26 |
| 150 day SMA | 8.74 | 8.73 | 8.71 |
| 200 day SMA | 8.21 | 8.19 | 8.17 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
