Munafa Stock Market Course + Intraday & FNO calls 
Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets GPRK
- GPRK Experts view
- Tomorrow's Movement GPRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geopark
Strong intraday Stock price targets for Geopark are 7.06 and 7.2
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.31 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.15 (-0.14%) | 7.25 | 7.11 - 7.25 | 0.831 times | Thu 08 January 2026 | 7.16 (1.99%) | 7.02 | 6.97 - 7.27 | 0.7819 times | Wed 07 January 2026 | 7.02 (0.14%) | 6.99 | 6.84 - 7.03 | 1.0173 times | Tue 06 January 2026 | 7.01 (-1.13%) | 7.12 | 6.98 - 7.19 | 0.8491 times | Mon 05 January 2026 | 7.09 (-2.74%) | 7.45 | 7.09 - 7.59 | 1.1932 times | Fri 02 January 2026 | 7.29 (-1.62%) | 7.43 | 7.23 - 7.52 | 2.494 times | Wed 31 December 2025 | 7.41 (1.23%) | 7.42 | 7.33 - 7.45 | 0.4928 times | Mon 29 December 2025 | 7.32 (0%) | 7.28 | 7.24 - 7.35 | 0.9669 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.9669 times | Fri 26 December 2025 | 7.27 (0.14%) | 7.22 | 7.19 - 7.29 | 0.4069 times | Wed 24 December 2025 | 7.26 (0%) | 7.21 | 7.16 - 7.27 | 0.2631 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.62 and 7.37
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.9568 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.8096 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.198 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3387 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.1641 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.7711 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.0675 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 1.0312 times | Fri 21 November 2025 | 7.70 (-2.53%) | 7.78 | 7.50 - 8.13 | 1.2819 times | Fri 14 November 2025 | 7.90 (-3.66%) | 8.20 | 7.77 - 8.42 | 1.3812 times | Fri 07 November 2025 | 8.20 (1.36%) | 7.79 | 7.66 - 8.52 | 1.7903 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 6.62 and 7.37
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.15 (-3.51%) | 7.43 | 6.84 - 7.59 | 0.2176 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7175 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8133 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.875 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6748 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7748 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5813 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7832 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5629 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9996 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8388 times |
Yearly price and charts Geopark
Strong yearly Stock price targets for Geopark GPRK are 6.62 and 7.37
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 7.1933333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.15 (-3.51%) | 7.43 | 6.84 - 7.59 | 0.0546 times | Wed 31 December 2025 | 7.41 (-20.06%) | 9.38 | 5.66 - 11.67 | 3.1162 times | Tue 31 December 2024 | 9.27 (8.17%) | 8.69 | 7.24 - 11.72 | 1.3514 times | Fri 29 December 2023 | 8.57 (-44.53%) | 14.11 | 8.05 - 16.17 | 0.8206 times | Fri 30 December 2022 | 15.45 (34.93%) | 11.32 | 10.26 - 18.52 | 0.9177 times | Fri 31 December 2021 | 11.45 (-11.86%) | 13.00 | 9.50 - 18.50 | 0.6466 times | Thu 31 December 2020 | 12.99 (0%) | 7.86 | 6.61 - 14.00 | 0.0929 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geopark GPRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geopark GPRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geopark in short term and the sell signal is strong.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Geopark GPRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.13 | 7.11 |
| 12 day EMA | 7.19 | 7.2 | 7.21 |
| 20 day EMA | 7.29 | 7.3 | 7.31 |
| 35 day EMA | 7.39 | 7.4 | 7.41 |
| 50 day EMA | 7.52 | 7.54 | 7.56 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.11 | 7.16 |
| 12 day SMA | 7.21 | 7.22 | 7.21 |
| 20 day SMA | 7.19 | 7.19 | 7.21 |
| 35 day SMA | 7.52 | 7.54 | 7.56 |
| 50 day SMA | 7.64 | 7.63 | 7.63 |
| 100 day SMA | 7.04 | 7.03 | 7.03 |
| 150 day SMA | 6.99 | 6.99 | 6.98 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Videos related to: Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
