Munafa Stock Market Course + Intraday & FNO calls 
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.35 and 1.4
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.41 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.37 (0.74%) | 1.33 | 1.33 - 1.38 | 0.6007 times | Thu 14 May 2026 | 1.36 (2.26%) | 1.32 | 1.32 - 1.37 | 0.4814 times | Wed 13 May 2026 | 1.33 (0.76%) | 1.34 | 1.30 - 1.35 | 0.9806 times | Tue 12 May 2026 | 1.32 (-7.04%) | 1.42 | 1.30 - 1.45 | 2.6853 times | Mon 11 May 2026 | 1.42 (-3.4%) | 1.47 | 1.42 - 1.48 | 0.6473 times | Fri 08 May 2026 | 1.47 (-5.16%) | 1.53 | 1.47 - 1.55 | 0.5541 times | Thu 07 May 2026 | 1.55 (4.03%) | 1.49 | 1.47 - 1.58 | 0.805 times | Wed 06 May 2026 | 1.49 (4.93%) | 1.49 | 1.45 - 1.54 | 0.7145 times | Tue 05 May 2026 | 1.42 (0.71%) | 1.42 | 1.39 - 1.47 | 2.2238 times | Mon 04 May 2026 | 1.41 (-2.76%) | 1.47 | 1.41 - 1.49 | 0.3072 times | Fri 01 May 2026 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.55 | 0.7776 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.25 and 1.43
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.48 | 1.0516 times | Fri 08 May 2026 | 1.47 (1.38%) | 1.47 | 1.39 - 1.58 | 0.8975 times | Fri 01 May 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.55 | 0.5344 times | Fri 24 April 2026 | 1.45 (-9.38%) | 1.58 | 1.45 - 1.64 | 0.5872 times | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 1.0882 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 1.0443 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.764 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.8603 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 1.057 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 1.1155 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.7987 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.2 and 1.48
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.37 (-8.67%) | 1.50 | 1.30 - 1.58 | 0.4198 times | Thu 30 April 2026 | 1.50 (3.45%) | 1.43 | 1.24 - 1.66 | 0.8333 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.9049 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.2115 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 1.0801 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0178 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.9132 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9777 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.2448 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.3968 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.5789 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.65 and 1.96
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.37 (-42.92%) | 2.39 | 1.24 - 2.55 | 0.1904 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.9771 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 1.2092 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.8089 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.3071 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 1.0572 times | Thu 31 December 2020 | 9.99 (0%) | 7.58 | 6.51 - 10.66 | 0.45 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granite Point GPMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.38
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.
GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.38 |
| 12 day EMA | 1.42 | 1.43 | 1.44 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.42 |
| 12 day SMA | 1.42 | 1.44 | 1.45 |
| 20 day SMA | 1.46 | 1.48 | 1.49 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.49 | 1.49 | 1.5 |
| 100 day SMA | 1.82 | 1.83 | 1.84 |
| 150 day SMA | 2.12 | 2.13 | 2.14 |
| 200 day SMA | 2.3 | 2.3 | 2.31 |
Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
