GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GPMT
- GPMT Experts view
- Tomorrow's Movement GPMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitePoint
Strong intraday Stock price targets for GranitePoint are 1.55 and 1.65
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6066666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.71 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.60 (1.27%) | 1.60 | 1.56 - 1.66 | 0.853 times | Thu 16 April 2026 | 1.58 (0.64%) | 1.57 | 1.53 - 1.58 | 0.7408 times | Wed 15 April 2026 | 1.57 (9.03%) | 1.47 | 1.43 - 1.58 | 1.5694 times | Tue 14 April 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.47 | 1.0485 times | Mon 13 April 2026 | 1.40 (2.19%) | 1.33 | 1.32 - 1.43 | 0.8912 times | Fri 10 April 2026 | 1.37 (0%) | 1.36 | 1.31 - 1.38 | 1.289 times | Thu 09 April 2026 | 1.37 (-4.2%) | 1.40 | 1.36 - 1.41 | 0.8787 times | Wed 08 April 2026 | 1.43 (5.15%) | 1.38 | 1.35 - 1.44 | 1.4503 times | Tue 07 April 2026 | 1.36 (-0.73%) | 1.39 | 1.34 - 1.40 | 0.7038 times | Mon 06 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.38 | 0.5753 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.27 | 1.24 - 1.33 | 1.3763 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.46 and 1.8
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.60 (16.79%) | 1.33 | 1.32 - 1.66 | 0.965 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 0.9261 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.5643 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.763 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.9373 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 0.9892 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.7083 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.1083 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.695 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3434 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.7236 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.42 and 1.84
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.60 (10.34%) | 1.43 | 1.24 - 1.66 | 0.5694 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8056 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1475 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9617 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 0.9901 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8131 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9132 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.1083 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.2854 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.4057 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.7435 times |
Yearly price and charts GranitePoint
Strong yearly Stock price targets for GranitePoint GPMT are 0.77 and 2.08
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.60 (-33.33%) | 2.39 | 1.24 - 2.55 | 0.1639 times | Wed 31 December 2025 | 2.40 (-13.98%) | 2.81 | 1.61 - 3.19 | 0.9793 times | Tue 31 December 2024 | 2.79 (-53.03%) | 5.89 | 2.46 - 6.13 | 1.2024 times | Fri 29 December 2023 | 5.94 (10.82%) | 5.54 | 3.97 - 7.07 | 1.8177 times | Fri 30 December 2022 | 5.36 (-54.23%) | 11.76 | 5.16 - 12.33 | 1.3453 times | Fri 31 December 2021 | 11.71 (17.22%) | 10.00 | 9.03 - 15.92 | 1.0509 times | Thu 31 December 2020 | 9.99 (0%) | 7.58 | 6.51 - 10.66 | 0.4405 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Granite Point GPMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.47
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitePoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.65 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.5 | 1.46 |
| 12 day EMA | 1.47 | 1.45 | 1.43 |
| 20 day EMA | 1.49 | 1.48 | 1.47 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.47 | 1.43 |
| 12 day SMA | 1.43 | 1.41 | 1.4 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.65 | 1.66 | 1.68 |
| 100 day SMA | 2.06 | 2.07 | 2.08 |
| 150 day SMA | 2.31 | 2.32 | 2.33 |
| 200 day SMA | 2.4 | 2.41 | 2.41 |


