ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong intraday Stock price targets for GranitePoint are 2.08 and 2.18

Intraday Target 12
Intraday Target 22.06
Intraday Target 32.1033333333333
Intraday Target 42.16
Intraday Target 52.2

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 06 February 2026 2.11 (1.93%) 2.08 2.05 - 2.15 0.5494 times
Thu 05 February 2026 2.07 (-3.72%) 2.16 2.06 - 2.19 1.103 times
Wed 04 February 2026 2.15 (-0.46%) 2.17 2.15 - 2.22 0.721 times
Tue 03 February 2026 2.16 (-2.7%) 2.24 2.15 - 2.24 0.4408 times
Mon 02 February 2026 2.22 (4.23%) 2.15 2.13 - 2.24 0.9817 times
Fri 30 January 2026 2.13 (-5.33%) 2.22 2.13 - 2.22 1.2847 times
Thu 29 January 2026 2.25 (3.69%) 2.18 2.16 - 2.27 1.4405 times
Wed 28 January 2026 2.17 (-2.25%) 2.23 2.16 - 2.24 1.4023 times
Tue 27 January 2026 2.22 (1.37%) 2.19 2.17 - 2.22 0.8174 times
Mon 26 January 2026 2.19 (-3.52%) 2.27 2.15 - 2.27 1.2593 times
Fri 23 January 2026 2.27 (-1.73%) 2.30 2.27 - 2.37 0.5896 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.99 and 2.18

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1333333333333
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.8742 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.4289 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.5002 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.6457 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.2156 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.7764 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4306 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 0.9122 times
Fri 19 December 2025 2.45 (-7.55%) 2.63 2.37 - 2.64 1.4686 times
Fri 12 December 2025 2.65 (-3.99%) 2.75 2.65 - 2.82 0.7477 times
Fri 05 December 2025 2.76 (-1.78%) 2.76 2.72 - 2.84 0.8884 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.99 and 2.18

Monthly Target 11.94
Monthly Target 22.03
Monthly Target 32.1333333333333
Monthly Target 42.22
Monthly Target 52.32

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.1191 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.672 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6919 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5681 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.6381 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.7744 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.8982 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.9823 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.3146 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.3414 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.7399 times

monthly chart GranitePoint

Yearly price and charts GranitePoint

Strong yearly Stock price targets for GranitePoint GPMT are 1.83 and 2.33

Yearly Target 11.74
Yearly Target 21.92
Yearly Target 32.2366666666667
Yearly Target 42.42
Yearly Target 52.74

Yearly price and volumes Granite Point

Date Closing Open Range Volume
Fri 06 February 2026 2.11 (-12.08%) 2.39 2.05 - 2.55 0.0541 times
Wed 31 December 2025 2.40 (-13.98%) 2.81 1.61 - 3.19 0.995 times
Tue 31 December 2024 2.79 (-53.03%) 5.89 2.46 - 6.13 1.2217 times
Fri 29 December 2023 5.94 (10.82%) 5.54 3.97 - 7.07 1.8468 times
Fri 30 December 2022 5.36 (-54.23%) 11.76 5.16 - 12.33 1.3669 times
Fri 31 December 2021 11.71 (17.22%) 10.00 9.03 - 15.92 1.0678 times
Thu 31 December 2020 9.99 (0%) 7.58 6.51 - 10.66 0.4476 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranitePoint in short term and the sell signal is strong.

GranitePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GranitePoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and GranitePoint GPMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.19
20 day DMA 2.25
35 day DMA 2.31
50 day DMA 2.44
100 day DMA 2.63
150 day DMA 2.64
200 day DMA 2.55

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.18
12 day EMA2.192.212.23
20 day EMA2.242.252.27
35 day EMA2.332.342.36
50 day EMA2.432.442.46

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.18
12 day SMA2.192.212.23
20 day SMA2.252.252.26
35 day SMA2.312.332.34
50 day SMA2.442.452.46
100 day SMA2.632.642.65
150 day SMA2.642.652.65
200 day SMA2.552.542.54

Videos related to: GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top