ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.45 and 22.78

Intraday Target 122.18
Intraday Target 222.39
Intraday Target 322.51
Intraday Target 422.72
Intraday Target 522.84

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 24 April 2026 22.60 (0.8%) 22.30 22.30 - 22.63 1.2965 times
Thu 23 April 2026 22.42 (0.09%) 22.37 22.32 - 22.50 0.8884 times
Wed 22 April 2026 22.40 (0.58%) 22.20 22.11 - 22.40 1.2245 times
Tue 21 April 2026 22.27 (0.32%) 22.21 22.19 - 22.28 1.0084 times
Mon 20 April 2026 22.20 (-0.05%) 22.27 22.20 - 22.27 0.4442 times
Fri 17 April 2026 22.21 (-0.13%) 22.35 22.21 - 22.36 0.8643 times
Thu 16 April 2026 22.24 (-0.27%) 22.20 22.18 - 22.29 1.0444 times
Wed 15 April 2026 22.30 (0.13%) 22.35 22.22 - 22.36 0.9244 times
Tue 14 April 2026 22.27 (0.72%) 22.18 22.13 - 22.31 1.2245 times
Mon 13 April 2026 22.11 (-0.23%) 22.15 22.06 - 22.18 1.0804 times
Fri 10 April 2026 22.16 (-0.09%) 22.13 22.11 - 22.17 1.1044 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.36 and 22.88

Weekly Target 121.93
Weekly Target 222.26
Weekly Target 322.446666666667
Weekly Target 422.78
Weekly Target 522.97

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.4901 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.518 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 0.8798 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 1.5127 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.0783 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 0.8231 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.14 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.0626 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 1.8359 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.6596 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0593 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.96 and 23.28

Monthly Target 120.86
Monthly Target 221.73
Monthly Target 322.18
Monthly Target 423.05
Monthly Target 523.5

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 24 April 2026 22.60 (6.3%) 21.34 21.31 - 22.63 0.439 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.0293 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.8825 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6154 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.752 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.663 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8701 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.9348 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4723 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3415 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.6204 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 20.74 and 23.12

Yearly Target 120.12
Yearly Target 221.36
Yearly Target 322.5
Yearly Target 423.74
Yearly Target 524.88

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 24 April 2026 22.60 (0.89%) 22.66 21.26 - 23.64 0.3371 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.5492 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.2744 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 1.0674 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.4244 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.1341 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2133 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.44

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.28
20 day DMA 22.06
35 day DMA 22.2
50 day DMA 22.57
100 day DMA 22.73
150 day DMA 22.92
200 day DMA 22.76

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.3322.29
12 day EMA22.2922.2322.19
20 day EMA22.2422.222.18
35 day EMA22.422.3922.39
50 day EMA22.622.622.61

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.322.26
12 day SMA22.2822.2622.2
20 day SMA22.0622.0221.99
35 day SMA22.222.2322.26
50 day SMA22.5722.5822.6
100 day SMA22.7322.7422.75
150 day SMA22.9222.9222.93
200 day SMA22.7622.7522.75

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top