ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 20.31 and 20.66

Intraday Target 120.01
Intraday Target 220.25
Intraday Target 320.363333333333
Intraday Target 420.6
Intraday Target 520.71

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 31 August 2026 20.48 (0.39%) 20.40 20.13 - 20.48 1.5103 times
Fri 28 August 2026 20.40 (-1.5%) 20.59 20.33 - 20.78 1.2216 times
Thu 27 August 2026 20.71 (0.34%) 20.74 20.70 - 20.75 0.4278 times
Wed 26 August 2026 20.64 (0.1%) 20.49 20.49 - 20.72 0.3866 times
Tue 25 August 2026 20.62 (1.48%) 20.44 20.41 - 20.62 0.7629 times
Mon 24 August 2026 20.32 (0%) 20.26 20.26 - 20.38 1.8969 times
Fri 21 August 2026 20.32 (-0.49%) 20.38 20.26 - 20.44 1.1495 times
Thu 20 August 2026 20.42 (-0.15%) 20.31 20.30 - 20.49 0.5928 times
Wed 19 August 2026 20.45 (0.79%) 20.11 20.11 - 20.47 0.9021 times
Tue 18 August 2026 20.29 (-0.64%) 20.47 20.17 - 20.49 1.1495 times
Mon 17 August 2026 20.42 (-0.73%) 20.57 20.42 - 20.58 0.634 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 20.31 and 20.66

Weekly Target 120.01
Weekly Target 220.25
Weekly Target 320.363333333333
Weekly Target 420.6
Weekly Target 520.71

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 31 August 2026 20.48 (0.39%) 20.40 20.13 - 20.48 0.3162 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 0.9833 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.9271 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 0.9671 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.0092 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.9056 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.8829 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.5364 times
Fri 10 July 2026 21.08 (-0.89%) 21.30 20.98 - 21.40 0.68 times
Thu 02 July 2026 21.27 (-1.44%) 21.65 21.12 - 21.72 2.7922 times
Fri 26 June 2026 21.58 (-1.78%) 21.90 21.56 - 22.00 0.9379 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 19.87 and 20.72

Monthly Target 119.67
Monthly Target 220.07
Monthly Target 320.516666666667
Monthly Target 420.92
Monthly Target 521.37

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.1672 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.9451 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.511 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7572 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6645 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.303 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.1025 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7791 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.931 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8393 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.001 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 18.53 and 22.06

Yearly Target 117.88
Yearly Target 219.18
Yearly Target 321.41
Yearly Target 422.71
Yearly Target 524.94

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 31 August 2026 20.48 (-8.57%) 22.66 20.11 - 23.64 0.7366 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.4813 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.2305 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.9654 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.3122 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.0613 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2126 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.47
20 day DMA 20.55
35 day DMA 20.68
50 day DMA 20.89
100 day DMA 21.51
150 day DMA 21.93
200 day DMA 22.16

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5220.58
12 day EMA20.5220.5320.55
20 day EMA20.5820.5920.61
35 day EMA20.7420.7620.78
50 day EMA20.9320.9520.97

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5420.52
12 day SMA20.4720.4820.49
20 day SMA20.5520.5720.59
35 day SMA20.6820.6920.71
50 day SMA20.8920.9220.95
100 day SMA21.5121.5321.55
150 day SMA21.9321.9521.97
200 day SMA22.1622.1822.19

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top