Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 23.03 and 23.24
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.32 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.13 (0.3%) | 23.13 | 22.99 - 23.20 | 1.1793 times | Thu 29 January 2026 | 23.06 (-0.09%) | 23.07 | 22.99 - 23.14 | 0.8526 times | Wed 28 January 2026 | 23.08 (-0.47%) | 23.17 | 23.07 - 23.17 | 0.9323 times | Tue 27 January 2026 | 23.19 (-0.17%) | 23.29 | 23.18 - 23.32 | 0.7331 times | Mon 26 January 2026 | 23.23 (0.22%) | 23.30 | 23.12 - 23.30 | 0.8765 times | Fri 23 January 2026 | 23.18 (0%) | 23.15 | 23.15 - 23.23 | 1.0598 times | Thu 22 January 2026 | 23.18 (0.65%) | 22.97 | 22.97 - 23.22 | 0.757 times | Wed 21 January 2026 | 23.03 (0.3%) | 23.12 | 22.91 - 23.14 | 0.9562 times | Tue 20 January 2026 | 22.96 (-0.52%) | 23.00 | 22.76 - 23.00 | 1.8327 times | Fri 16 January 2026 | 23.08 (0.04%) | 23.17 | 23.04 - 23.26 | 0.8207 times | Thu 15 January 2026 | 23.07 (0.13%) | 23.09 | 23.05 - 23.12 | 0.6454 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.9 and 23.23
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.9939 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.0009 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.1827 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.0684 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.819 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1212 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6545 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3506 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.6814 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.1273 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.5983 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.77 and 23.68
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5767 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7047 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6213 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8153 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.813 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3797 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2571 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5185 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5856 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.728 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7501 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.77 and 23.68
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 22.953333333333 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.0727 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.6107 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.3249 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.1098 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.481 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1791 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2217 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 23.13 |
| 12 day EMA | 23.07 | 23.06 | 23.06 |
| 20 day EMA | 23.02 | 23.01 | 23 |
| 35 day EMA | 22.96 | 22.95 | 22.94 |
| 50 day EMA | 22.9 | 22.89 | 22.88 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.15 | 23.17 |
| 12 day SMA | 23.1 | 23.1 | 23.08 |
| 20 day SMA | 22.97 | 22.93 | 22.92 |
| 35 day SMA | 22.89 | 22.88 | 22.86 |
| 50 day SMA | 22.86 | 22.85 | 22.85 |
| 100 day SMA | 23.1 | 23.1 | 23.09 |
| 150 day SMA | 22.7 | 22.69 | 22.67 |
| 200 day SMA | 22.48 | 22.47 | 22.47 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
