ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 21.54 and 21.67

Intraday Target 121.43
Intraday Target 221.51
Intraday Target 321.56
Intraday Target 421.64
Intraday Target 521.69

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (0.37%) 21.53 21.48 - 21.61 0.1757 times
Wed 01 April 2026 21.51 (1.18%) 21.34 21.31 - 21.63 1.1154 times
Tue 31 March 2026 21.26 (-2.43%) 21.50 21.26 - 21.75 3.8117 times
Mon 30 March 2026 21.79 (0.05%) 21.98 21.75 - 21.99 0.3864 times
Fri 27 March 2026 21.78 (0.18%) 21.78 21.61 - 21.78 0.3601 times
Thu 26 March 2026 21.74 (-0.18%) 21.70 21.70 - 21.89 0.7948 times
Wed 25 March 2026 21.78 (0.41%) 21.81 21.68 - 21.96 0.3337 times
Tue 24 March 2026 21.69 (0.79%) 21.36 21.36 - 21.99 1.2032 times
Mon 23 March 2026 21.52 (-0.19%) 21.55 21.45 - 21.75 1.2208 times
Fri 20 March 2026 21.56 (-2%) 21.95 21.27 - 22.20 0.5981 times
Thu 19 March 2026 22.00 (-1.52%) 22.21 21.84 - 22.21 0.3378 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.06 and 21.79

Weekly Target 120.88
Weekly Target 221.24
Weekly Target 321.613333333333
Weekly Target 421.97
Weekly Target 522.34

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 1.4938 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.0648 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 0.8127 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.1257 times
Fri 06 March 2026 23.23 (-0.13%) 23.30 23.21 - 23.58 1.0492 times
Fri 27 February 2026 23.26 (-0.77%) 23.52 23.26 - 23.54 1.8128 times
Fri 20 February 2026 23.44 (0.13%) 23.38 23.36 - 23.64 0.6513 times
Fri 13 February 2026 23.41 (0%) 23.41 23.36 - 23.45 0.0586 times
Fri 13 February 2026 23.41 (1.3%) 23.16 23.04 - 23.45 0.9034 times
Fri 06 February 2026 23.11 (-0.09%) 23.20 23.01 - 23.24 1.0277 times
Fri 30 January 2026 23.13 (-0.22%) 23.30 22.99 - 23.32 0.6859 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.45 and 21.77

Monthly Target 121.19
Monthly Target 221.39
Monthly Target 321.51
Monthly Target 421.71
Monthly Target 521.83

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (1.55%) 21.34 21.31 - 21.63 0.0723 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.0688 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.9163 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.639 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7809 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6884 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.9035 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.009 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.5288 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.393 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.6826 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 20.24 and 22.62

Yearly Target 119.78
Yearly Target 220.69
Yearly Target 322.163333333333
Yearly Target 423.07
Yearly Target 524.54

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (-3.62%) 22.66 21.26 - 23.64 0.2969 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.5586 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.2821 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 1.0739 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.433 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.141 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2145 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.71
20 day DMA 22.19
35 day DMA 22.72
50 day DMA 22.85
100 day DMA 22.85
150 day DMA 23
200 day DMA 22.66

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5821.61
12 day EMA21.8221.8621.92
20 day EMA22.0922.1422.21
35 day EMA22.3922.4422.5
50 day EMA22.7422.7922.84

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.6221.67
12 day SMA21.7121.7821.86
20 day SMA22.1922.2922.38
35 day SMA22.7222.7722.82
50 day SMA22.8522.8822.91
100 day SMA22.8522.8622.88
150 day SMA2323.0123.02
200 day SMA22.6622.6622.66

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top