GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.59 and 22.72
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.82 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.65 (-0.09%) | 22.72 | 22.65 - 22.78 | 0.4062 times | Tue 06 January 2026 | 22.67 (-0.31%) | 22.65 | 22.62 - 22.73 | 0.8607 times | Mon 05 January 2026 | 22.74 (0.44%) | 22.62 | 22.62 - 22.89 | 1.6248 times | Fri 02 January 2026 | 22.64 (1.07%) | 22.66 | 22.41 - 22.74 | 1.4217 times | Wed 31 December 2025 | 22.40 (-2.1%) | 22.47 | 22.38 - 22.55 | 2.4758 times | Mon 29 December 2025 | 22.88 (0%) | 22.93 | 22.75 - 22.96 | 0.677 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.677 times | Fri 26 December 2025 | 22.86 (-0.04%) | 22.80 | 22.77 - 22.95 | 0.4642 times | Wed 24 December 2025 | 22.87 (0.35%) | 22.84 | 22.75 - 22.87 | 0.3578 times | Tue 23 December 2025 | 22.79 (0%) | 22.84 | 22.63 - 22.86 | 1.0348 times | Mon 22 December 2025 | 22.79 (0.49%) | 22.62 | 22.62 - 22.88 | 1.7988 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.64 and 22.91
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.65 (0.04%) | 22.62 | 22.62 - 22.89 | 0.51 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.8068 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1194 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6447 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3304 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.6561 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.1104 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.5743 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.2093 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 1.0387 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.9534 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.29 and 22.77
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.65 (1.12%) | 22.66 | 22.41 - 22.89 | 0.1039 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7401 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6525 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8562 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.904 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4489 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3202 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5947 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.615 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7645 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7877 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.29 and 22.77
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 22.65 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.65 (1.12%) | 22.66 | 22.41 - 22.89 | 0.0126 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.6247 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.3364 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.1194 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.4938 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1894 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2236 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.69 | 22.7 |
| 12 day EMA | 22.71 | 22.72 | 22.73 |
| 20 day EMA | 22.76 | 22.77 | 22.78 |
| 35 day EMA | 22.83 | 22.84 | 22.85 |
| 50 day EMA | 22.9 | 22.91 | 22.92 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.67 | 22.71 |
| 12 day SMA | 22.74 | 22.74 | 22.74 |
| 20 day SMA | 22.75 | 22.75 | 22.74 |
| 35 day SMA | 22.77 | 22.78 | 22.79 |
| 50 day SMA | 22.89 | 22.9 | 22.91 |
| 100 day SMA | 23.07 | 23.07 | 23.06 |
| 150 day SMA | 22.53 | 22.52 | 22.52 |
| 200 day SMA | 22.43 | 22.43 | 22.44 |


