ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 22.59 and 22.72

Intraday Target 122.56
Intraday Target 222.61
Intraday Target 322.693333333333
Intraday Target 422.74
Intraday Target 522.82

Daily price and volume Georgia Power

Date Closing Open Range Volume
Wed 07 January 2026 22.65 (-0.09%) 22.72 22.65 - 22.78 0.4062 times
Tue 06 January 2026 22.67 (-0.31%) 22.65 22.62 - 22.73 0.8607 times
Mon 05 January 2026 22.74 (0.44%) 22.62 22.62 - 22.89 1.6248 times
Fri 02 January 2026 22.64 (1.07%) 22.66 22.41 - 22.74 1.4217 times
Wed 31 December 2025 22.40 (-2.1%) 22.47 22.38 - 22.55 2.4758 times
Mon 29 December 2025 22.88 (0%) 22.93 22.75 - 22.96 0.677 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.677 times
Fri 26 December 2025 22.86 (-0.04%) 22.80 22.77 - 22.95 0.4642 times
Wed 24 December 2025 22.87 (0.35%) 22.84 22.75 - 22.87 0.3578 times
Tue 23 December 2025 22.79 (0%) 22.84 22.63 - 22.86 1.0348 times
Mon 22 December 2025 22.79 (0.49%) 22.62 22.62 - 22.88 1.7988 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.64 and 22.91

Weekly Target 122.45
Weekly Target 222.55
Weekly Target 322.72
Weekly Target 422.82
Weekly Target 522.99

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Wed 07 January 2026 22.65 (0.04%) 22.62 22.62 - 22.89 0.51 times
Fri 02 January 2026 22.64 (-1.05%) 22.93 22.38 - 22.96 0.8068 times
Mon 29 December 2025 22.88 (0.09%) 22.93 22.75 - 22.96 0.1194 times
Fri 26 December 2025 22.86 (0.79%) 22.62 22.62 - 22.95 0.6447 times
Fri 19 December 2025 22.68 (-0.57%) 22.82 22.59 - 22.98 1.3304 times
Fri 12 December 2025 22.81 (0.93%) 22.72 22.49 - 23.09 1.6561 times
Fri 05 December 2025 22.60 (-1.61%) 22.97 22.58 - 23.21 1.1104 times
Fri 28 November 2025 22.97 (0.39%) 23.07 22.80 - 23.38 1.5743 times
Fri 21 November 2025 22.88 (-0.65%) 22.95 22.56 - 23.00 1.2093 times
Fri 14 November 2025 23.03 (0%) 23.15 22.84 - 23.25 1.0387 times
Fri 07 November 2025 23.03 (0.04%) 23.05 22.95 - 23.27 0.9534 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.29 and 22.77

Monthly Target 122.17
Monthly Target 222.41
Monthly Target 322.65
Monthly Target 422.89
Monthly Target 523.13

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 07 January 2026 22.65 (1.12%) 22.66 22.41 - 22.89 0.1039 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.7401 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.6525 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.8562 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 1.904 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4489 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.3202 times
Mon 30 June 2025 20.54 (-6.97%) 21.99 20.29 - 21.99 1.5947 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.615 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.7645 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.7877 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 22.29 and 22.77

Yearly Target 122.17
Yearly Target 222.41
Yearly Target 322.65
Yearly Target 422.89
Yearly Target 523.13

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Wed 07 January 2026 22.65 (1.12%) 22.66 22.41 - 22.89 0.0126 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.6247 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.3364 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 1.1194 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.4938 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.1894 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2236 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.74
20 day DMA 22.75
35 day DMA 22.77
50 day DMA 22.89
100 day DMA 23.07
150 day DMA 22.53
200 day DMA 22.43

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6922.7
12 day EMA22.7122.7222.73
20 day EMA22.7622.7722.78
35 day EMA22.8322.8422.85
50 day EMA22.922.9122.92

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6722.71
12 day SMA22.7422.7422.74
20 day SMA22.7522.7522.74
35 day SMA22.7722.7822.79
50 day SMA22.8922.922.91
100 day SMA23.0723.0723.06
150 day SMA22.5322.5222.52
200 day SMA22.4322.4322.44

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top