ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 21.52 and 21.63

Intraday Target 121.49
Intraday Target 221.54
Intraday Target 321.603333333333
Intraday Target 421.65
Intraday Target 521.71

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-0.42%) 21.61 21.56 - 21.67 1.083 times
Thu 25 June 2026 21.67 (-0.23%) 21.66 21.63 - 21.75 0.9507 times
Wed 24 June 2026 21.72 (-0.32%) 21.81 21.68 - 21.85 1.1252 times
Tue 23 June 2026 21.79 (0.09%) 21.82 21.75 - 21.85 1.2515 times
Mon 22 June 2026 21.77 (-0.91%) 21.90 21.77 - 22.00 0.8183 times
Thu 18 June 2026 21.97 (0.73%) 21.95 21.91 - 22.09 1.2635 times
Wed 17 June 2026 21.81 (-0.18%) 21.93 21.78 - 22.00 0.8002 times
Tue 16 June 2026 21.85 (0.46%) 21.76 21.69 - 21.97 1.8051 times
Mon 15 June 2026 21.75 (0.55%) 21.72 21.70 - 21.87 0.5776 times
Fri 12 June 2026 21.63 (0%) 21.67 21.58 - 21.70 0.3249 times
Thu 11 June 2026 21.63 (0.23%) 21.55 21.54 - 21.75 1.2816 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.35 and 21.79

Weekly Target 121.27
Weekly Target 221.43
Weekly Target 321.713333333333
Weekly Target 421.87
Weekly Target 522.15

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-1.78%) 21.90 21.56 - 22.00 1.4206 times
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 1.2081 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 1.0822 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 0.904 times
Fri 29 May 2026 22.16 (0.64%) 22.11 22.03 - 22.40 1.2882 times
Fri 22 May 2026 22.02 (-1.12%) 22.30 21.99 - 22.30 1.1018 times
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.8468 times
Fri 08 May 2026 22.28 (0.04%) 22.33 22.00 - 22.33 0.7438 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.7422 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.6621 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.6997 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.17 and 21.95

Monthly Target 121.03
Monthly Target 221.3
Monthly Target 321.806666666667
Monthly Target 422.08
Monthly Target 522.59

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-2.62%) 22.31 21.53 - 22.31 0.7928 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7094 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6226 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2209 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.033 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7299 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.8723 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7864 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.9379 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.2948 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.4666 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 20.23 and 22.61

Yearly Target 119.78
Yearly Target 220.68
Yearly Target 322.16
Yearly Target 423.06
Yearly Target 524.54

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-3.66%) 22.66 21.26 - 23.64 0.506 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.5359 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.2758 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 1.001 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.3605 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.1004 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2204 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.73
20 day DMA 21.8
35 day DMA 21.99
50 day DMA 22.09
100 day DMA 22.38
150 day DMA 22.54
200 day DMA 22.74

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7421.77
12 day EMA21.7521.7821.8
20 day EMA21.8221.8421.86
35 day EMA21.9321.9521.97
50 day EMA22.0622.0822.1

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7821.81
12 day SMA21.7321.7321.72
20 day SMA21.821.8421.86
35 day SMA21.9922.0122.03
50 day SMA22.0922.122.11
100 day SMA22.3822.422.41
150 day SMA22.5422.5522.56
200 day SMA22.7422.7422.75

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top