GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.45 and 22.78
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.84 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.60 (0.8%) | 22.30 | 22.30 - 22.63 | 1.2965 times | Thu 23 April 2026 | 22.42 (0.09%) | 22.37 | 22.32 - 22.50 | 0.8884 times | Wed 22 April 2026 | 22.40 (0.58%) | 22.20 | 22.11 - 22.40 | 1.2245 times | Tue 21 April 2026 | 22.27 (0.32%) | 22.21 | 22.19 - 22.28 | 1.0084 times | Mon 20 April 2026 | 22.20 (-0.05%) | 22.27 | 22.20 - 22.27 | 0.4442 times | Fri 17 April 2026 | 22.21 (-0.13%) | 22.35 | 22.21 - 22.36 | 0.8643 times | Thu 16 April 2026 | 22.24 (-0.27%) | 22.20 | 22.18 - 22.29 | 1.0444 times | Wed 15 April 2026 | 22.30 (0.13%) | 22.35 | 22.22 - 22.36 | 0.9244 times | Tue 14 April 2026 | 22.27 (0.72%) | 22.18 | 22.13 - 22.31 | 1.2245 times | Mon 13 April 2026 | 22.11 (-0.23%) | 22.15 | 22.06 - 22.18 | 1.0804 times | Fri 10 April 2026 | 22.16 (-0.09%) | 22.13 | 22.11 - 22.17 | 1.1044 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.36 and 22.88
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.60 (1.76%) | 22.27 | 22.11 - 22.63 | 0.4901 times | Fri 17 April 2026 | 22.21 (0.23%) | 22.15 | 22.06 - 22.36 | 0.518 times | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 0.8798 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.5127 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.0783 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.8231 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.14 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.0626 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 1.8359 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.6596 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0593 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.96 and 23.28
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.60 (6.3%) | 21.34 | 21.31 - 22.63 | 0.439 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.0293 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8825 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6154 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.752 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.663 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8701 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.9348 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4723 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3415 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.6204 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.74 and 23.12
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.60 (0.89%) | 22.66 | 21.26 - 23.64 | 0.3371 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.5492 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.2744 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.0674 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.4244 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1341 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2133 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.44
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.33 | 22.29 |
| 12 day EMA | 22.29 | 22.23 | 22.19 |
| 20 day EMA | 22.24 | 22.2 | 22.18 |
| 35 day EMA | 22.4 | 22.39 | 22.39 |
| 50 day EMA | 22.6 | 22.6 | 22.61 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.3 | 22.26 |
| 12 day SMA | 22.28 | 22.26 | 22.2 |
| 20 day SMA | 22.06 | 22.02 | 21.99 |
| 35 day SMA | 22.2 | 22.23 | 22.26 |
| 50 day SMA | 22.57 | 22.58 | 22.6 |
| 100 day SMA | 22.73 | 22.74 | 22.75 |
| 150 day SMA | 22.92 | 22.92 | 22.93 |
| 200 day SMA | 22.76 | 22.75 | 22.75 |


