GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 19.26 and 19.59
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.476666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.81 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.42 (-0.26%) | 19.42 | 19.34 - 19.67 | 0.5294 times | Fri 18 September 2026 | 19.47 (-0.51%) | 19.49 | 19.40 - 19.56 | 0.5702 times | Thu 17 September 2026 | 19.57 (1.24%) | 19.50 | 19.41 - 19.77 | 0.9145 times | Wed 16 September 2026 | 19.33 (-0.21%) | 19.41 | 19.31 - 19.68 | 1.07 times | Tue 15 September 2026 | 19.37 (-1.17%) | 19.50 | 19.31 - 19.63 | 1.903 times | Mon 14 September 2026 | 19.60 (-0.96%) | 19.71 | 19.55 - 19.78 | 0.8997 times | Fri 11 September 2026 | 19.79 (2.01%) | 19.70 | 19.40 - 19.79 | 1.4587 times | Thu 10 September 2026 | 19.40 (-0.61%) | 19.52 | 19.30 - 19.68 | 1.0107 times | Wed 09 September 2026 | 19.52 (-1.46%) | 19.84 | 19.27 - 19.85 | 1.1884 times | Tue 08 September 2026 | 19.81 (-1.98%) | 20.28 | 19.81 - 20.28 | 0.4554 times | Fri 04 September 2026 | 20.21 (-0.69%) | 20.43 | 20.13 - 20.45 | 0.4702 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 19.26 and 19.59
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.42 (-0.26%) | 19.42 | 19.34 - 19.67 | 0.1619 times | Fri 18 September 2026 | 19.47 (-1.62%) | 19.71 | 19.31 - 19.78 | 1.638 times | Fri 11 September 2026 | 19.79 (-2.08%) | 20.28 | 19.27 - 20.28 | 1.2576 times | Fri 04 September 2026 | 20.21 (-0.93%) | 20.40 | 20.13 - 20.60 | 0.9905 times | Fri 28 August 2026 | 20.40 (0.39%) | 20.26 | 20.26 - 20.78 | 1.0312 times | Fri 21 August 2026 | 20.32 (-1.22%) | 20.57 | 20.11 - 20.58 | 0.9724 times | Fri 14 August 2026 | 20.57 (-0.58%) | 20.75 | 20.51 - 20.76 | 1.0143 times | Fri 07 August 2026 | 20.69 (-0.39%) | 20.84 | 20.55 - 20.96 | 1.0584 times | Fri 31 July 2026 | 20.77 (-0.24%) | 20.87 | 20.73 - 20.97 | 0.9497 times | Fri 24 July 2026 | 20.82 (-0.29%) | 20.97 | 20.75 - 21.05 | 0.926 times | Fri 17 July 2026 | 20.88 (-0.95%) | 21.02 | 20.82 - 21.11 | 0.5626 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 18.68 and 20.01
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.42 (-5.18%) | 20.58 | 19.27 - 20.60 | 0.97 times | Mon 31 August 2026 | 20.48 (-1.4%) | 20.84 | 20.11 - 20.96 | 1.1506 times | Fri 31 July 2026 | 20.77 (-1.89%) | 21.21 | 20.73 - 21.40 | 0.9316 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.4895 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7464 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6551 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.2845 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.0867 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7679 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.9177 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.8273 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 17.16 and 21.53
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.42 (-13.3%) | 22.66 | 19.27 - 23.64 | 0.8144 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.4629 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.2152 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.9534 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.2959 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.0481 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.21 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.43 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.51 | 19.53 |
| 12 day EMA | 19.67 | 19.72 | 19.76 |
| 20 day EMA | 19.87 | 19.92 | 19.97 |
| 35 day EMA | 20.14 | 20.18 | 20.22 |
| 50 day EMA | 20.38 | 20.42 | 20.46 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.47 | 19.53 |
| 12 day SMA | 19.65 | 19.74 | 19.82 |
| 20 day SMA | 19.99 | 20.04 | 20.09 |
| 35 day SMA | 20.24 | 20.28 | 20.32 |
| 50 day SMA | 20.43 | 20.46 | 20.49 |
| 100 day SMA | 21.16 | 21.19 | 21.22 |
| 150 day SMA | 21.62 | 21.64 | 21.67 |
| 200 day SMA | 21.94 | 21.96 | 21.98 |


