ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 19.26 and 19.59

Intraday Target 119.15
Intraday Target 219.28
Intraday Target 319.476666666667
Intraday Target 419.61
Intraday Target 519.81

Daily price and volume Georgia Power

Date Closing Open Range Volume
Mon 21 September 2026 19.42 (-0.26%) 19.42 19.34 - 19.67 0.5294 times
Fri 18 September 2026 19.47 (-0.51%) 19.49 19.40 - 19.56 0.5702 times
Thu 17 September 2026 19.57 (1.24%) 19.50 19.41 - 19.77 0.9145 times
Wed 16 September 2026 19.33 (-0.21%) 19.41 19.31 - 19.68 1.07 times
Tue 15 September 2026 19.37 (-1.17%) 19.50 19.31 - 19.63 1.903 times
Mon 14 September 2026 19.60 (-0.96%) 19.71 19.55 - 19.78 0.8997 times
Fri 11 September 2026 19.79 (2.01%) 19.70 19.40 - 19.79 1.4587 times
Thu 10 September 2026 19.40 (-0.61%) 19.52 19.30 - 19.68 1.0107 times
Wed 09 September 2026 19.52 (-1.46%) 19.84 19.27 - 19.85 1.1884 times
Tue 08 September 2026 19.81 (-1.98%) 20.28 19.81 - 20.28 0.4554 times
Fri 04 September 2026 20.21 (-0.69%) 20.43 20.13 - 20.45 0.4702 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 19.26 and 19.59

Weekly Target 119.15
Weekly Target 219.28
Weekly Target 319.476666666667
Weekly Target 419.61
Weekly Target 519.81

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Mon 21 September 2026 19.42 (-0.26%) 19.42 19.34 - 19.67 0.1619 times
Fri 18 September 2026 19.47 (-1.62%) 19.71 19.31 - 19.78 1.638 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.2576 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 0.9905 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 1.0312 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 0.9724 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 1.0143 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.0584 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.9497 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.926 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.5626 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 18.68 and 20.01

Monthly Target 118.43
Monthly Target 218.93
Monthly Target 319.763333333333
Monthly Target 420.26
Monthly Target 521.09

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 21 September 2026 19.42 (-5.18%) 20.58 19.27 - 20.60 0.97 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.1506 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 0.9316 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.4895 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7464 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6551 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2845 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.0867 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7679 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.9177 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8273 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 17.16 and 21.53

Yearly Target 116.41
Yearly Target 217.91
Yearly Target 320.776666666667
Yearly Target 422.28
Yearly Target 525.15

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Mon 21 September 2026 19.42 (-13.3%) 22.66 19.27 - 23.64 0.8144 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.4629 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.2152 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.9534 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.2959 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.0481 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.21 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.65
20 day DMA 19.99
35 day DMA 20.24
50 day DMA 20.43
100 day DMA 21.16
150 day DMA 21.62
200 day DMA 21.94

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5119.53
12 day EMA19.6719.7219.76
20 day EMA19.8719.9219.97
35 day EMA20.1420.1820.22
50 day EMA20.3820.4220.46

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4719.53
12 day SMA19.6519.7419.82
20 day SMA19.9920.0420.09
35 day SMA20.2420.2820.32
50 day SMA20.4320.4620.49
100 day SMA21.1621.1921.22
150 day SMA21.6221.6421.67
200 day SMA21.9421.9621.98

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top