Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.95 and 23.1
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.063333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.21 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.06 (-0.09%) | 23.07 | 22.99 - 23.14 | 0.9007 times | Wed 28 January 2026 | 23.08 (-0.47%) | 23.17 | 23.07 - 23.17 | 0.9848 times | Tue 27 January 2026 | 23.19 (-0.17%) | 23.29 | 23.18 - 23.32 | 0.7744 times | Mon 26 January 2026 | 23.23 (0.22%) | 23.30 | 23.12 - 23.30 | 0.9259 times | Fri 23 January 2026 | 23.18 (0%) | 23.15 | 23.15 - 23.23 | 1.1195 times | Thu 22 January 2026 | 23.18 (0.65%) | 22.97 | 22.97 - 23.22 | 0.7997 times | Wed 21 January 2026 | 23.03 (0.3%) | 23.12 | 22.91 - 23.14 | 1.0101 times | Tue 20 January 2026 | 22.96 (-0.52%) | 23.00 | 22.76 - 23.00 | 1.936 times | Fri 16 January 2026 | 23.08 (0.04%) | 23.17 | 23.04 - 23.26 | 0.867 times | Thu 15 January 2026 | 23.07 (0.13%) | 23.09 | 23.05 - 23.12 | 0.6818 times | Wed 14 January 2026 | 23.04 (0%) | 22.98 | 22.90 - 23.05 | 1.1448 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.86 and 23.19
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.06 (-0.52%) | 23.30 | 22.99 - 23.32 | 0.7571 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.0272 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.2138 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.0965 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.8406 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1244 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6718 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3862 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.7256 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.1569 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.6403 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.74 and 23.65
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.06 (2.95%) | 22.66 | 22.41 - 23.32 | 0.5456 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.707 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6233 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.818 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.819 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3842 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2613 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5235 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5876 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7304 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7525 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 22.74 and 23.65
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.06 (2.95%) | 22.66 | 22.41 - 23.32 | 0.0686 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.6117 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.3257 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.1105 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.4818 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1798 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2219 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.13 | 23.16 |
| 12 day EMA | 23.06 | 23.06 | 23.06 |
| 20 day EMA | 23.01 | 23 | 22.99 |
| 35 day EMA | 22.95 | 22.94 | 22.93 |
| 50 day EMA | 22.89 | 22.88 | 22.87 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.17 | 23.16 |
| 12 day SMA | 23.1 | 23.08 | 23.05 |
| 20 day SMA | 22.93 | 22.92 | 22.91 |
| 35 day SMA | 22.88 | 22.86 | 22.85 |
| 50 day SMA | 22.85 | 22.85 | 22.85 |
| 100 day SMA | 23.1 | 23.09 | 23.08 |
| 150 day SMA | 22.69 | 22.67 | 22.66 |
| 200 day SMA | 22.47 | 22.47 | 22.46 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
