GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 21.52 and 21.63
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.71 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.58 (-0.42%) | 21.61 | 21.56 - 21.67 | 1.083 times | Thu 25 June 2026 | 21.67 (-0.23%) | 21.66 | 21.63 - 21.75 | 0.9507 times | Wed 24 June 2026 | 21.72 (-0.32%) | 21.81 | 21.68 - 21.85 | 1.1252 times | Tue 23 June 2026 | 21.79 (0.09%) | 21.82 | 21.75 - 21.85 | 1.2515 times | Mon 22 June 2026 | 21.77 (-0.91%) | 21.90 | 21.77 - 22.00 | 0.8183 times | Thu 18 June 2026 | 21.97 (0.73%) | 21.95 | 21.91 - 22.09 | 1.2635 times | Wed 17 June 2026 | 21.81 (-0.18%) | 21.93 | 21.78 - 22.00 | 0.8002 times | Tue 16 June 2026 | 21.85 (0.46%) | 21.76 | 21.69 - 21.97 | 1.8051 times | Mon 15 June 2026 | 21.75 (0.55%) | 21.72 | 21.70 - 21.87 | 0.5776 times | Fri 12 June 2026 | 21.63 (0%) | 21.67 | 21.58 - 21.70 | 0.3249 times | Thu 11 June 2026 | 21.63 (0.23%) | 21.55 | 21.54 - 21.75 | 1.2816 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.35 and 21.79
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 1.4206 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 1.2081 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 1.0822 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 0.904 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 1.2882 times | Fri 22 May 2026 | 22.02 (-1.12%) | 22.30 | 21.99 - 22.30 | 1.1018 times | Fri 15 May 2026 | 22.27 (-0.04%) | 22.38 | 22.27 - 22.55 | 0.8468 times | Fri 08 May 2026 | 22.28 (0.04%) | 22.33 | 22.00 - 22.33 | 0.7438 times | Fri 01 May 2026 | 22.27 (-1.46%) | 22.59 | 22.17 - 22.59 | 0.7422 times | Fri 24 April 2026 | 22.60 (1.76%) | 22.27 | 22.11 - 22.63 | 0.6621 times | Fri 17 April 2026 | 22.21 (0.23%) | 22.15 | 22.06 - 22.36 | 0.6997 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.17 and 21.95
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.58 (-2.62%) | 22.31 | 21.53 - 22.31 | 0.7928 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.7094 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6226 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.2209 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.033 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7299 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.8723 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.7864 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.9379 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.2948 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4666 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.23 and 22.61
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 22.16 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.58 (-3.66%) | 22.66 | 21.26 - 23.64 | 0.506 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.5359 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.2758 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.001 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.3605 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1004 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2204 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeorgiaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.74 | 21.77 |
| 12 day EMA | 21.75 | 21.78 | 21.8 |
| 20 day EMA | 21.82 | 21.84 | 21.86 |
| 35 day EMA | 21.93 | 21.95 | 21.97 |
| 50 day EMA | 22.06 | 22.08 | 22.1 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.78 | 21.81 |
| 12 day SMA | 21.73 | 21.73 | 21.72 |
| 20 day SMA | 21.8 | 21.84 | 21.86 |
| 35 day SMA | 21.99 | 22.01 | 22.03 |
| 50 day SMA | 22.09 | 22.1 | 22.11 |
| 100 day SMA | 22.38 | 22.4 | 22.41 |
| 150 day SMA | 22.54 | 22.55 | 22.56 |
| 200 day SMA | 22.74 | 22.74 | 22.75 |


