ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong intraday Stock price targets for GeorgiaPower are 20.6 and 20.71

Intraday Target 120.58
Intraday Target 220.61
Intraday Target 320.686666666667
Intraday Target 420.72
Intraday Target 520.8

Daily price and volume Georgia Power

Date Closing Open Range Volume
Tue 11 August 2026 20.65 (0.05%) 20.75 20.65 - 20.76 0.6759 times
Mon 10 August 2026 20.64 (-0.24%) 20.75 20.60 - 20.75 1.8787 times
Fri 07 August 2026 20.69 (0.44%) 20.60 20.60 - 20.74 0.9633 times
Thu 06 August 2026 20.60 (-0.68%) 20.74 20.55 - 20.81 1.5168 times
Wed 05 August 2026 20.74 (-0.77%) 20.89 20.74 - 20.96 0.9633 times
Tue 04 August 2026 20.90 (0.24%) 20.82 20.80 - 20.92 0.777 times
Mon 03 August 2026 20.85 (0.39%) 20.84 20.81 - 20.92 0.7557 times
Fri 31 July 2026 20.77 (0%) 20.83 20.76 - 20.89 1.1868 times
Thu 30 July 2026 20.77 (0.05%) 20.73 20.73 - 20.84 0.3566 times
Wed 29 July 2026 20.76 (-0.57%) 20.81 20.73 - 20.88 0.926 times
Tue 28 July 2026 20.88 (0.19%) 20.97 20.78 - 20.97 1.1442 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 20.55 and 20.71

Weekly Target 120.51
Weekly Target 220.58
Weekly Target 320.67
Weekly Target 420.74
Weekly Target 520.83

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Tue 11 August 2026 20.65 (-0.19%) 20.75 20.60 - 20.76 0.53 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.0325 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 0.9265 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.9033 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.5488 times
Fri 10 July 2026 21.08 (-0.89%) 21.30 20.98 - 21.40 0.6957 times
Thu 02 July 2026 21.27 (-1.44%) 21.65 21.12 - 21.72 2.8567 times
Fri 26 June 2026 21.58 (-1.78%) 21.90 21.56 - 22.00 0.9596 times
Thu 18 June 2026 21.97 (1.57%) 21.72 21.69 - 22.09 0.816 times
Fri 12 June 2026 21.63 (-0.69%) 21.79 21.53 - 21.84 0.731 times
Fri 05 June 2026 21.78 (-1.71%) 22.31 21.70 - 22.31 0.6106 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.4 and 20.81

Monthly Target 120.31
Monthly Target 220.48
Monthly Target 320.72
Monthly Target 420.89
Monthly Target 521.13

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 11 August 2026 20.65 (-0.58%) 20.84 20.55 - 20.96 0.4582 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 1.021 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.6323 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.8179 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.7179 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.4076 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.191 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.8416 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 1.0058 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.9067 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 1.0814 times

 monthly chart GeorgiaPower

Yearly price and charts GeorgiaPower

Strong yearly Stock price targets for GeorgiaPower GPJA are 19.06 and 22.15

Yearly Target 118.52
Yearly Target 219.59
Yearly Target 321.613333333333
Yearly Target 422.68
Yearly Target 524.7

Yearly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 11 August 2026 20.65 (-7.81%) 22.66 20.55 - 23.64 0.6765 times
Wed 31 December 2025 22.40 (3.7%) 21.74 20.29 - 24.00 1.4955 times
Tue 31 December 2024 21.60 (-2.31%) 22.11 21.32 - 25.66 1.2423 times
Fri 29 December 2023 22.11 (-6.03%) 23.70 20.58 - 25.24 0.9747 times
Fri 30 December 2022 23.53 (-9.08%) 25.87 21.10 - 25.97 1.3248 times
Fri 31 December 2021 25.88 (-9.35%) 28.54 25.53 - 28.54 1.0715 times
Thu 31 December 2020 28.55 (0%) 26.62 26.03 - 28.64 0.2147 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.76
20 day DMA 20.81
35 day DMA 21.03
50 day DMA 21.26
100 day DMA 21.69
150 day DMA 22.16
200 day DMA 22.36

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6920.72
12 day EMA20.7520.7720.79
20 day EMA20.8520.8720.89
35 day EMA21.0621.0821.11
50 day EMA21.2621.2921.32

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.7120.76
12 day SMA20.7620.7720.78
20 day SMA20.8120.8220.84
35 day SMA21.0321.0621.1
50 day SMA21.2621.2921.33
100 day SMA21.6921.7121.72
150 day SMA22.1622.1822.19
200 day SMA22.3622.3722.38

Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top