GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.5 and 22.69
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.84 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-0.22%) | 22.64 | 22.58 - 22.77 | 0.5413 times | Thu 04 December 2025 | 22.65 (-0.13%) | 22.72 | 22.62 - 22.77 | 0.4274 times | Wed 03 December 2025 | 22.68 (-0.13%) | 22.64 | 22.64 - 22.79 | 0.3704 times | Tue 02 December 2025 | 22.71 (-0.26%) | 22.77 | 22.60 - 22.84 | 1.5157 times | Mon 01 December 2025 | 22.77 (-0.87%) | 22.97 | 22.77 - 23.21 | 0.8547 times | Fri 28 November 2025 | 22.97 (-0.73%) | 23.26 | 22.97 - 23.38 | 1.698 times | Wed 26 November 2025 | 23.14 (0.22%) | 23.21 | 23.12 - 23.27 | 1.4872 times | Tue 25 November 2025 | 23.09 (0.61%) | 22.90 | 22.87 - 23.17 | 1.094 times | Mon 24 November 2025 | 22.95 (0.31%) | 23.07 | 22.80 - 23.07 | 0.9801 times | Fri 21 November 2025 | 22.88 (0.84%) | 22.85 | 22.60 - 22.94 | 1.0313 times | Thu 20 November 2025 | 22.69 (-0.22%) | 22.77 | 22.56 - 22.90 | 0.9003 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.28 and 22.91
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 0.9993 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.4168 times | Fri 21 November 2025 | 22.88 (-0.65%) | 22.95 | 22.56 - 23.00 | 1.0883 times | Fri 14 November 2025 | 23.03 (0%) | 23.15 | 22.84 - 23.25 | 0.9348 times | Fri 07 November 2025 | 23.03 (0.04%) | 23.05 | 22.95 - 23.27 | 0.8581 times | Fri 31 October 2025 | 23.02 (0%) | 23.44 | 22.96 - 23.44 | 0.5142 times | Fri 31 October 2025 | 23.02 (-1.29%) | 23.38 | 22.96 - 23.69 | 1.6148 times | Fri 24 October 2025 | 23.32 (0.52%) | 23.33 | 23.14 - 23.43 | 1.2971 times | Fri 17 October 2025 | 23.20 (-0.9%) | 23.17 | 22.92 - 23.34 | 0.8228 times | Tue 07 October 2025 | 23.41 (-0.04%) | 23.29 | 23.29 - 23.49 | 0.4537 times | Fri 03 October 2025 | 23.42 (-1.47%) | 23.88 | 23.33 - 23.88 | 5.7195 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.28 and 22.91
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 0.1503 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6463 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8481 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.886 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4352 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3077 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5796 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6092 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.7573 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7803 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.6193 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 21.45 and 25.16
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.60 (4.63%) | 21.74 | 20.29 - 24.00 | 1.3477 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.1594 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 0.9711 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.2959 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.0318 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.194 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.17 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.74 | 22.79 |
| 12 day EMA | 22.8 | 22.84 | 22.87 |
| 20 day EMA | 22.88 | 22.91 | 22.94 |
| 35 day EMA | 23.03 | 23.06 | 23.08 |
| 50 day EMA | 23.18 | 23.2 | 23.22 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.76 | 22.85 |
| 12 day SMA | 22.82 | 22.83 | 22.85 |
| 20 day SMA | 22.89 | 22.92 | 22.94 |
| 35 day SMA | 23.04 | 23.06 | 23.08 |
| 50 day SMA | 23.17 | 23.2 | 23.22 |
| 100 day SMA | 22.86 | 22.85 | 22.83 |
| 150 day SMA | 22.45 | 22.45 | 22.44 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |


