Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.31 and 22.7
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.02 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.50 (-0.84%) | 22.85 | 22.50 - 22.89 | 0.978 times | Thu 12 March 2026 | 22.69 (-0.96%) | 22.84 | 22.53 - 22.84 | 1.1044 times | Wed 11 March 2026 | 22.91 (-0.74%) | 23.32 | 22.88 - 23.32 | 1.0989 times | Tue 10 March 2026 | 23.08 (-0.04%) | 23.17 | 23.06 - 23.30 | 0.956 times | Mon 09 March 2026 | 23.09 (-0.6%) | 23.06 | 23.01 - 23.20 | 1.0385 times | Fri 06 March 2026 | 23.23 (-0.81%) | 23.42 | 23.21 - 23.42 | 0.8462 times | Thu 05 March 2026 | 23.42 (-0.21%) | 23.51 | 23.42 - 23.51 | 0.544 times | Wed 04 March 2026 | 23.47 (-0.09%) | 23.58 | 23.45 - 23.58 | 1.0604 times | Tue 03 March 2026 | 23.49 (0.04%) | 23.38 | 23.30 - 23.49 | 0.6099 times | Mon 02 March 2026 | 23.48 (0.95%) | 23.30 | 23.30 - 23.54 | 1.7637 times | Fri 27 February 2026 | 23.26 (-0.81%) | 23.47 | 23.26 - 23.48 | 5.5549 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.09 and 22.91
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.2761 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.1894 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.055 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7383 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0664 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.0241 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.165 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.7776 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.783 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 0.9252 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 0.8358 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.96 and 23.04
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.50 (-3.27%) | 23.30 | 22.50 - 23.58 | 0.4072 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8339 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5815 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7106 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6265 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8221 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8282 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3912 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2676 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5312 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5905 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 21.84 and 23.07
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 22.85 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.50 (0.45%) | 22.66 | 22.41 - 23.64 | 0.223 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.5758 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.2962 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.0857 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.4489 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1536 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2169 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.97 | 23.11 |
| 12 day EMA | 23.06 | 23.16 | 23.24 |
| 20 day EMA | 23.14 | 23.21 | 23.27 |
| 35 day EMA | 23.15 | 23.19 | 23.22 |
| 50 day EMA | 23.08 | 23.1 | 23.12 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23 | 23.15 |
| 12 day SMA | 23.17 | 23.25 | 23.31 |
| 20 day SMA | 23.28 | 23.33 | 23.36 |
| 35 day SMA | 23.24 | 23.26 | 23.27 |
| 50 day SMA | 23.14 | 23.14 | 23.14 |
| 100 day SMA | 23.04 | 23.05 | 23.05 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 22.67 | 22.67 | 22.67 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
