Munafa Stock Market Course + Intraday & FNO calls 
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets GPJA
- GPJA Experts view
- Tomorrow's Movement GPJA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPJA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeorgiaPower
Strong intraday Stock price targets for GeorgiaPower are 22.45 and 22.59
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.62 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.48 (0.18%) | 22.41 | 22.41 - 22.55 | 0.876 times | Wed 13 May 2026 | 22.44 (-0.22%) | 22.49 | 22.39 - 22.49 | 0.4892 times | Tue 12 May 2026 | 22.49 (0.49%) | 22.42 | 22.33 - 22.51 | 1.8089 times | Mon 11 May 2026 | 22.38 (0.45%) | 22.38 | 22.33 - 22.43 | 0.6143 times | Fri 08 May 2026 | 22.28 (0.22%) | 22.26 | 22.21 - 22.28 | 0.6143 times | Thu 07 May 2026 | 22.23 (0.05%) | 22.15 | 22.13 - 22.28 | 0.9443 times | Wed 06 May 2026 | 22.22 (0.27%) | 22.18 | 22.11 - 22.26 | 1.5131 times | Tue 05 May 2026 | 22.16 (0.23%) | 22.15 | 22.15 - 22.19 | 0.5575 times | Mon 04 May 2026 | 22.11 (-0.72%) | 22.33 | 22.00 - 22.33 | 1.5472 times | Fri 01 May 2026 | 22.27 (0.23%) | 22.17 | 22.17 - 22.38 | 1.0353 times | Thu 30 April 2026 | 22.22 (-0.4%) | 22.25 | 22.19 - 22.35 | 1.9681 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.41 and 22.63
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.48 (0.9%) | 22.38 | 22.33 - 22.55 | 0.5072 times | Fri 08 May 2026 | 22.28 (0.04%) | 22.33 | 22.00 - 22.33 | 0.6931 times | Fri 01 May 2026 | 22.27 (-1.46%) | 22.59 | 22.17 - 22.59 | 0.6915 times | Fri 24 April 2026 | 22.60 (1.76%) | 22.27 | 22.11 - 22.63 | 0.6169 times | Fri 17 April 2026 | 22.21 (0.23%) | 22.15 | 22.06 - 22.36 | 0.6519 times | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 1.1074 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.904 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.3572 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 1.0359 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.4349 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.3374 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.24 and 22.79
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.48 (1.17%) | 22.17 | 22.00 - 22.55 | 0.2418 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.6098 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.1956 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.0116 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.7148 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.8543 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.7701 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.9185 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.2473 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4362 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.5583 times |
Yearly price and charts GeorgiaPower
Strong yearly Stock price targets for GeorgiaPower GPJA are 20.68 and 23.06
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.48 (0.36%) | 22.66 | 21.26 - 23.64 | 0.3886 times | Wed 31 December 2025 | 22.40 (3.7%) | 21.74 | 20.29 - 24.00 | 1.5636 times | Tue 31 December 2024 | 21.60 (-2.31%) | 22.11 | 21.32 - 25.66 | 1.2988 times | Fri 29 December 2023 | 22.11 (-6.03%) | 23.70 | 20.58 - 25.24 | 1.0191 times | Fri 30 December 2022 | 23.53 (-9.08%) | 25.87 | 21.10 - 25.97 | 1.3851 times | Fri 31 December 2021 | 25.88 (-9.35%) | 28.54 | 25.53 - 28.54 | 1.1203 times | Thu 31 December 2020 | 28.55 (0%) | 26.62 | 26.03 - 28.64 | 0.2244 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.31
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeorgiaPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.39 | 22.36 |
| 12 day EMA | 22.34 | 22.32 | 22.3 |
| 20 day EMA | 22.33 | 22.31 | 22.3 |
| 35 day EMA | 22.36 | 22.35 | 22.34 |
| 50 day EMA | 22.37 | 22.37 | 22.37 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.36 | 22.32 |
| 12 day SMA | 22.3 | 22.3 | 22.3 |
| 20 day SMA | 22.33 | 22.32 | 22.31 |
| 35 day SMA | 22.16 | 22.14 | 22.12 |
| 50 day SMA | 22.26 | 22.28 | 22.3 |
| 100 day SMA | 22.67 | 22.67 | 22.68 |
| 150 day SMA | 22.8 | 22.8 | 22.81 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Videos related to: GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
