ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 134.51 and 137.84

Intraday Target 1133.78
Intraday Target 2135.24
Intraday Target 3137.11
Intraday Target 4138.57
Intraday Target 5140.44

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Thu 27 August 2026 136.70 (-2%) 137.36 135.65 - 138.98 1.0897 times
Wed 26 August 2026 139.49 (1.12%) 138.44 136.58 - 139.89 1.4373 times
Tue 25 August 2026 137.95 (1.67%) 136.04 135.31 - 138.21 1.0686 times
Mon 24 August 2026 135.69 (1.29%) 134.08 133.93 - 135.76 0.6705 times
Fri 21 August 2026 133.96 (0.78%) 133.42 132.77 - 135.07 1.078 times
Thu 20 August 2026 132.92 (-1.2%) 131.55 129.40 - 133.07 1.524 times
Wed 19 August 2026 134.54 (2.01%) 133.69 132.84 - 135.94 0.7531 times
Tue 18 August 2026 131.89 (-0.48%) 133.78 131.85 - 134.63 0.8146 times
Mon 17 August 2026 132.52 (-1.86%) 133.68 132.42 - 134.51 0.9688 times
Fri 14 August 2026 135.03 (-0.24%) 134.82 134.00 - 135.88 0.5954 times
Thu 13 August 2026 135.35 (1%) 135.31 133.40 - 135.63 0.7772 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 135.32 and 141.28

Weekly Target 1130.88
Weekly Target 2133.79
Weekly Target 3136.84
Weekly Target 4139.75
Weekly Target 5142.8

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Thu 27 August 2026 136.70 (2.05%) 134.08 133.93 - 139.89 0.68 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 0.8191 times
Fri 14 August 2026 135.03 (-0.44%) 133.56 131.72 - 137.16 0.7872 times
Fri 07 August 2026 135.63 (9.05%) 127.98 127.28 - 135.69 0.733 times
Fri 31 July 2026 124.37 (0.13%) 125.00 123.33 - 132.00 0.8466 times
Fri 24 July 2026 124.21 (-0.49%) 124.83 109.50 - 125.00 1.5602 times
Fri 17 July 2026 124.82 (-0.72%) 126.73 120.67 - 127.78 1.1006 times
Fri 10 July 2026 125.72 (-5.24%) 129.20 123.92 - 131.58 1.153 times
Thu 02 July 2026 132.67 (14.35%) 114.92 114.38 - 135.44 1.0439 times
Fri 26 June 2026 116.02 (6.73%) 106.68 104.81 - 116.62 1.2763 times
Thu 18 June 2026 108.70 (4.77%) 104.50 104.48 - 111.31 1.5428 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 131.99 and 144.6

Monthly Target 1122.01
Monthly Target 2129.36
Monthly Target 3134.62333333333
Monthly Target 4141.97
Monthly Target 5147.23

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 27 August 2026 136.70 (9.91%) 127.98 127.28 - 139.89 0.7141 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.2509 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.2328 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.9672 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.286 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.3771 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0338 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7161 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7454 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.6767 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.711 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 113.74 and 174.53

Yearly Target 165.56
Yearly Target 2101.13
Yearly Target 3126.35
Yearly Target 4161.92
Yearly Target 5187.14

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 27 August 2026 136.70 (11.17%) 123.12 90.78 - 151.57 1.2204 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4384 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2129 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1566 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9476 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8121 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2119 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.24 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 136.76
12 day DMA 135
20 day DMA 133.74
35 day DMA 129.61
50 day DMA 125.88
100 day DMA 114.5
150 day DMA 116.85
200 day DMA 119.68

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.79136.84135.51
12 day EMA135.16134.88134.04
20 day EMA133.22132.85132.15
35 day EMA129.26128.82128.19
50 day EMA125.13124.66124.05

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.76136135.01
12 day SMA135134.87134.46
20 day SMA133.74133.15132.67
35 day SMA129.61129.25128.83
50 day SMA125.88125.29124.59
100 day SMA114.5114.18113.82
150 day SMA116.85116.85116.8
200 day SMA119.68119.62119.54

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top