ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 112.86 and 116.76

Intraday Target 1109.95
Intraday Target 2111.87
Intraday Target 3113.85
Intraday Target 4115.77
Intraday Target 5117.75

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Fri 17 April 2026 113.79 (2.35%) 111.93 111.93 - 115.83 1.1101 times
Thu 16 April 2026 111.18 (0.67%) 110.68 110.18 - 111.83 0.7526 times
Wed 15 April 2026 110.44 (0.49%) 109.50 108.24 - 110.48 1.1681 times
Tue 14 April 2026 109.90 (0.1%) 109.49 108.73 - 110.59 0.8787 times
Mon 13 April 2026 109.79 (2.12%) 107.46 106.59 - 109.86 1.2807 times
Fri 10 April 2026 107.51 (-0.97%) 109.24 106.99 - 109.53 0.9881 times
Thu 09 April 2026 108.56 (1.07%) 107.15 105.84 - 109.14 1.1975 times
Wed 08 April 2026 107.41 (3.44%) 106.62 105.84 - 107.72 1.0326 times
Tue 07 April 2026 103.84 (-1.25%) 104.56 103.50 - 105.30 0.7131 times
Mon 06 April 2026 105.15 (1.62%) 102.28 102.28 - 105.17 0.8784 times
Thu 02 April 2026 103.47 (-1.63%) 105.35 102.93 - 106.17 1.0566 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 110.19 and 119.43

Weekly Target 1102.83
Weekly Target 2108.31
Weekly Target 3112.07
Weekly Target 4117.55
Weekly Target 5121.31

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.1027 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.0219 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.0739 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.4393 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 0.8592 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.3881 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.6872 times
Fri 27 February 2026 119.26 (1.02%) 117.28 115.06 - 121.01 1.0181 times
Fri 20 February 2026 118.06 (-19.77%) 137.38 116.38 - 137.38 1.2703 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.1394 times
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 0.7106 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 108.04 and 121.59

Monthly Target 197.08
Monthly Target 2105.44
Monthly Target 3110.63333333333
Monthly Target 4118.99
Monthly Target 5124.18

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 17 April 2026 113.79 (7.6%) 105.75 102.28 - 115.83 0.8733 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.5927 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.241 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8282 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8859 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7826 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8619 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.0876 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.766 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.0809 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.7276 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 77.19 and 132.68

Yearly Target 164.99
Yearly Target 289.39
Yearly Target 3120.48
Yearly Target 4144.88
Yearly Target 5175.97

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Fri 17 April 2026 113.79 (-7.46%) 123.12 96.08 - 151.57 0.6025 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.5873 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.3292 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.2925 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0664 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8931 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2289 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.15

Munafa value: 100 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 111.02
12 day DMA 108.02
20 day DMA 106.11
35 day DMA 108.29
50 day DMA 116.1
100 day DMA 123.51
150 day DMA 126.72
200 day DMA 128.1

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.15109.83109.15
12 day EMA109.03108.16107.61
20 day EMA108.91108.4108.11
35 day EMA113.04113113.11
50 day EMA117.73117.89118.16

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.02109.76109.24
12 day SMA108.02107.35106.78
20 day SMA106.11105.37104.96
35 day SMA108.29108.38108.6
50 day SMA116.1116.78117.41
100 day SMA123.51123.63123.77
150 day SMA126.72126.89127.08
200 day SMA128.1128.13128.17

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top