ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 115.13 and 118.66

Intraday Target 1112.35
Intraday Target 2114.38
Intraday Target 3115.87666666667
Intraday Target 4117.91
Intraday Target 5119.41

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Tue 03 March 2026 116.42 (-1.8%) 116.00 113.84 - 117.37 0.6273 times
Mon 02 March 2026 118.55 (-0.6%) 117.52 116.13 - 118.63 0.6328 times
Fri 27 February 2026 119.26 (2.05%) 115.90 115.06 - 119.57 0.8199 times
Thu 26 February 2026 116.86 (-0.05%) 117.24 115.44 - 118.00 0.7463 times
Wed 25 February 2026 116.92 (-1.6%) 118.17 115.87 - 119.24 1.172 times
Tue 24 February 2026 118.82 (2.29%) 118.19 117.84 - 121.01 1.3286 times
Mon 23 February 2026 116.16 (-1.61%) 117.28 115.74 - 118.15 0.8413 times
Fri 20 February 2026 118.06 (-1.1%) 118.60 116.38 - 120.00 1.2715 times
Thu 19 February 2026 119.37 (-1.27%) 120.27 118.14 - 121.09 1.0702 times
Wed 18 February 2026 120.91 (-3.84%) 123.14 119.36 - 124.32 1.4901 times
Tue 17 February 2026 125.74 (-14.56%) 137.38 125.54 - 137.38 2.2923 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 112.74 and 117.53

Weekly Target 1111.51
Weekly Target 2113.96
Weekly Target 3116.29666666667
Weekly Target 4118.75
Weekly Target 5121.09

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Tue 03 March 2026 116.42 (-2.38%) 117.52 113.84 - 118.63 0.4014 times
Fri 27 February 2026 119.26 (1.02%) 117.28 115.06 - 121.01 1.5634 times
Fri 20 February 2026 118.06 (-19.77%) 137.38 116.38 - 137.38 1.9508 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.2141 times
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 1.0912 times
Fri 06 February 2026 148.51 (6.85%) 139.21 137.44 - 148.58 1.0325 times
Fri 30 January 2026 138.99 (0.99%) 138.30 136.26 - 141.56 1.1772 times
Fri 23 January 2026 137.63 (0.5%) 134.38 130.96 - 138.10 0.5387 times
Fri 16 January 2026 136.94 (6.7%) 127.93 127.34 - 137.12 1.0246 times
Fri 09 January 2026 128.34 (3.5%) 122.99 121.40 - 128.50 1.006 times
Fri 02 January 2026 124.00 (-0.34%) 126.12 122.31 - 126.48 0.3895 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 112.74 and 117.53

Monthly Target 1111.51
Monthly Target 2113.96
Monthly Target 3116.29666666667
Monthly Target 4118.75
Monthly Target 5121.09

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 03 March 2026 116.42 (-2.38%) 117.52 113.84 - 118.63 0.102 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.4868 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.9923 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 1.0614 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.9376 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 1.0326 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.303 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.9177 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.295 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.8717 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.2044 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 96.27 and 134

Yearly Target 189.55
Yearly Target 2102.98
Yearly Target 3127.27666666667
Yearly Target 4140.71
Yearly Target 5165.01

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 03 March 2026 116.42 (-5.32%) 123.12 113.84 - 151.57 0.2998 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.6624 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.3921 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.3537 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.1169 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.9354 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2397 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.16

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 15 points

Upper Bollinger band is at 161 and lower is at 103, while middle bands are at 118 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.37 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 117.6
12 day DMA 121.19
20 day DMA 131.68
35 day DMA 134.16
50 day DMA 131.44
100 day DMA 130.48
150 day DMA 132.74
200 day DMA 130.78

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01118.8118.93
12 day EMA122.46123.56124.47
20 day EMA126.46127.52128.46
35 day EMA128.7129.42130.06
50 day EMA129.89130.44130.93

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.6118.08117.6
12 day SMA121.19123.75126.17
20 day SMA131.68133134.14
35 day SMA134.16134.53134.81
50 day SMA131.44131.63131.82
100 day SMA130.48130.71130.93
150 day SMA132.74132.85132.96
200 day SMA130.78130.78130.78

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top