GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 112.86 and 116.76
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 111.87 |
| Intraday Target 3 | 113.85 |
| Intraday Target 4 | 115.77 |
| Intraday Target 5 | 117.75 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.79 (2.35%) | 111.93 | 111.93 - 115.83 | 1.1101 times | Thu 16 April 2026 | 111.18 (0.67%) | 110.68 | 110.18 - 111.83 | 0.7526 times | Wed 15 April 2026 | 110.44 (0.49%) | 109.50 | 108.24 - 110.48 | 1.1681 times | Tue 14 April 2026 | 109.90 (0.1%) | 109.49 | 108.73 - 110.59 | 0.8787 times | Mon 13 April 2026 | 109.79 (2.12%) | 107.46 | 106.59 - 109.86 | 1.2807 times | Fri 10 April 2026 | 107.51 (-0.97%) | 109.24 | 106.99 - 109.53 | 0.9881 times | Thu 09 April 2026 | 108.56 (1.07%) | 107.15 | 105.84 - 109.14 | 1.1975 times | Wed 08 April 2026 | 107.41 (3.44%) | 106.62 | 105.84 - 107.72 | 1.0326 times | Tue 07 April 2026 | 103.84 (-1.25%) | 104.56 | 103.50 - 105.30 | 0.7131 times | Mon 06 April 2026 | 105.15 (1.62%) | 102.28 | 102.28 - 105.17 | 0.8784 times | Thu 02 April 2026 | 103.47 (-1.63%) | 105.35 | 102.93 - 106.17 | 1.0566 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 110.19 and 119.43
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 112.07 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.79 (5.84%) | 107.46 | 106.59 - 115.83 | 1.1027 times | Fri 10 April 2026 | 107.51 (3.9%) | 102.28 | 102.28 - 109.53 | 1.0219 times | Thu 02 April 2026 | 103.47 (-1.48%) | 104.76 | 102.93 - 106.17 | 1.0739 times | Fri 27 March 2026 | 105.02 (8.98%) | 98.52 | 97.46 - 106.48 | 1.4393 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 0.8592 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.3881 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.6872 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.0181 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.2703 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.1394 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.7106 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 108.04 and 121.59
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.79 (7.6%) | 105.75 | 102.28 - 115.83 | 0.8733 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.5927 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.241 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8282 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.8859 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7826 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.8619 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.0876 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.766 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.0809 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7276 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 77.19 and 132.68
| Yearly Target 1 | 64.99 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 120.48 |
| Yearly Target 4 | 144.88 |
| Yearly Target 5 | 175.97 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.79 (-7.46%) | 123.12 | 96.08 - 151.57 | 0.6025 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.5873 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.3292 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2925 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0664 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8931 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2289 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.15
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 108.02 |
| 20 day DMA | 106.11 |
| 35 day DMA | 108.29 |
| 50 day DMA | 116.1 |
| 100 day DMA | 123.51 |
| 150 day DMA | 126.72 |
| 200 day DMA | 128.1 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 109.83 | 109.15 |
| 12 day EMA | 109.03 | 108.16 | 107.61 |
| 20 day EMA | 108.91 | 108.4 | 108.11 |
| 35 day EMA | 113.04 | 113 | 113.11 |
| 50 day EMA | 117.73 | 117.89 | 118.16 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 109.76 | 109.24 |
| 12 day SMA | 108.02 | 107.35 | 106.78 |
| 20 day SMA | 106.11 | 105.37 | 104.96 |
| 35 day SMA | 108.29 | 108.38 | 108.6 |
| 50 day SMA | 116.1 | 116.78 | 117.41 |
| 100 day SMA | 123.51 | 123.63 | 123.77 |
| 150 day SMA | 126.72 | 126.89 | 127.08 |
| 200 day SMA | 128.1 | 128.13 | 128.17 |


