ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 99.26 and 104.52

Intraday Target 195.15
Intraday Target 298.11
Intraday Target 3100.41333333333
Intraday Target 4103.37
Intraday Target 5105.67

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Mon 23 March 2026 101.06 (4.87%) 98.52 97.46 - 102.72 1.2521 times
Fri 20 March 2026 96.37 (-2.74%) 99.00 96.08 - 99.96 0.5178 times
Thu 19 March 2026 99.09 (-3.63%) 99.80 98.14 - 100.52 0.3935 times
Tue 17 March 2026 102.82 (-1.14%) 104.67 102.58 - 105.22 1.3445 times
Mon 16 March 2026 104.01 (-1.64%) 105.73 103.42 - 106.50 1.0887 times
Fri 13 March 2026 105.74 (-1.19%) 108.01 105.02 - 108.01 0.7766 times
Thu 12 March 2026 107.01 (-2.01%) 108.44 106.77 - 109.33 1.5704 times
Wed 11 March 2026 109.20 (0.22%) 109.10 108.14 - 114.78 1.5241 times
Tue 10 March 2026 108.96 (-2.58%) 111.63 108.89 - 111.80 0.8176 times
Mon 09 March 2026 111.84 (-3.19%) 113.92 110.77 - 114.56 0.7146 times
Fri 06 March 2026 115.52 (-1.36%) 114.98 113.18 - 115.79 0.4959 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 99.26 and 104.52

Weekly Target 195.15
Weekly Target 298.11
Weekly Target 3100.41333333333
Weekly Target 4103.37
Weekly Target 5105.67

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Mon 23 March 2026 101.06 (4.87%) 98.52 97.46 - 102.72 0.4106 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 1.0968 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.772 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.8773 times
Fri 27 February 2026 119.26 (1.02%) 117.28 115.06 - 121.01 1.2996 times
Fri 20 February 2026 118.06 (-19.77%) 137.38 116.38 - 137.38 1.6216 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.178 times
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 0.9071 times
Fri 06 February 2026 148.51 (6.85%) 139.21 137.44 - 148.58 0.8583 times
Fri 30 January 2026 138.99 (0.99%) 138.30 136.26 - 141.56 0.9786 times
Fri 23 January 2026 137.63 (0.5%) 134.38 130.96 - 138.10 0.4478 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 87.3 and 109.85

Monthly Target 182.71
Monthly Target 291.88
Monthly Target 3105.25666666667
Monthly Target 4114.43
Monthly Target 5127.81

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 23 March 2026 101.06 (-15.26%) 117.52 96.08 - 118.63 1.1375 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.3312 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.8885 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.9503 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.8395 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.9246 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1667 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.8217 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.1595 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.7805 times
Fri 30 May 2025 126.52 (7.63%) 117.06 115.68 - 129.60 1.0784 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 70.83 and 126.32

Yearly Target 160.75
Yearly Target 280.9
Yearly Target 3116.23666666667
Yearly Target 4136.39
Yearly Target 5171.73

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 23 March 2026 101.06 (-17.81%) 123.12 96.08 - 151.57 0.4272 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.6308 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.3657 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.328 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0957 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.9176 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2351 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genuine Parts GPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.25 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 100.67
12 day DMA 106.56
20 day DMA 110.87
35 day DMA 123.2
50 day DMA 126.95
100 day DMA 127.07
150 day DMA 130.51
200 day DMA 129.56

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1101.12103.49
12 day EMA105.91106.79108.68
20 day EMA110.84111.87113.5
35 day EMA117.27118.22119.51
50 day EMA124.1125.04126.21

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.67101.61103.73
12 day SMA106.56107.78109.45
20 day SMA110.87111.72112.87
35 day SMA123.2124.29125.5
50 day SMA126.95127.47127.99
100 day SMA127.07127.38127.72
150 day SMA130.51130.75131.01
200 day SMA129.56129.68129.83

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top