GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 115.13 and 118.66
| Intraday Target 1 | 112.35 |
| Intraday Target 2 | 114.38 |
| Intraday Target 3 | 115.87666666667 |
| Intraday Target 4 | 117.91 |
| Intraday Target 5 | 119.41 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.42 (-1.8%) | 116.00 | 113.84 - 117.37 | 0.6273 times | Mon 02 March 2026 | 118.55 (-0.6%) | 117.52 | 116.13 - 118.63 | 0.6328 times | Fri 27 February 2026 | 119.26 (2.05%) | 115.90 | 115.06 - 119.57 | 0.8199 times | Thu 26 February 2026 | 116.86 (-0.05%) | 117.24 | 115.44 - 118.00 | 0.7463 times | Wed 25 February 2026 | 116.92 (-1.6%) | 118.17 | 115.87 - 119.24 | 1.172 times | Tue 24 February 2026 | 118.82 (2.29%) | 118.19 | 117.84 - 121.01 | 1.3286 times | Mon 23 February 2026 | 116.16 (-1.61%) | 117.28 | 115.74 - 118.15 | 0.8413 times | Fri 20 February 2026 | 118.06 (-1.1%) | 118.60 | 116.38 - 120.00 | 1.2715 times | Thu 19 February 2026 | 119.37 (-1.27%) | 120.27 | 118.14 - 121.09 | 1.0702 times | Wed 18 February 2026 | 120.91 (-3.84%) | 123.14 | 119.36 - 124.32 | 1.4901 times | Tue 17 February 2026 | 125.74 (-14.56%) | 137.38 | 125.54 - 137.38 | 2.2923 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 112.74 and 117.53
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 116.29666666667 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.42 (-2.38%) | 117.52 | 113.84 - 118.63 | 0.4014 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.5634 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.9508 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.2141 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 1.0912 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 1.0325 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.1772 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.5387 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.0246 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.006 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.3895 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 112.74 and 117.53
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 116.29666666667 |
| Monthly Target 4 | 118.75 |
| Monthly Target 5 | 121.09 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.42 (-2.38%) | 117.52 | 113.84 - 118.63 | 0.102 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.4868 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.9923 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0614 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.9376 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 1.0326 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.303 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.9177 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.295 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8717 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.2044 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 96.27 and 134
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 102.98 |
| Yearly Target 3 | 127.27666666667 |
| Yearly Target 4 | 140.71 |
| Yearly Target 5 | 165.01 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.42 (-5.32%) | 123.12 | 113.84 - 151.57 | 0.2998 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.6624 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.3921 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.3537 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.1169 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.9354 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2397 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.16
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 15 points
Upper Bollinger band is at 161 and lower is at 103, while middle bands are at 118 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 121.19 |
| 20 day DMA | 131.68 |
| 35 day DMA | 134.16 |
| 50 day DMA | 131.44 |
| 100 day DMA | 130.48 |
| 150 day DMA | 132.74 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 118.8 | 118.93 |
| 12 day EMA | 122.46 | 123.56 | 124.47 |
| 20 day EMA | 126.46 | 127.52 | 128.46 |
| 35 day EMA | 128.7 | 129.42 | 130.06 |
| 50 day EMA | 129.89 | 130.44 | 130.93 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 118.08 | 117.6 |
| 12 day SMA | 121.19 | 123.75 | 126.17 |
| 20 day SMA | 131.68 | 133 | 134.14 |
| 35 day SMA | 134.16 | 134.53 | 134.81 |
| 50 day SMA | 131.44 | 131.63 | 131.82 |
| 100 day SMA | 130.48 | 130.71 | 130.93 |
| 150 day SMA | 132.74 | 132.85 | 132.96 |
| 200 day SMA | 130.78 | 130.78 | 130.78 |


