ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 129.59 and 131.87

Intraday Target 1129.15
Intraday Target 2130.02
Intraday Target 3131.43333333333
Intraday Target 4132.3
Intraday Target 5133.71

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Thu 17 September 2026 130.88 (0.28%) 132.71 130.57 - 132.85 0.9197 times
Wed 16 September 2026 130.52 (-0.37%) 130.53 129.39 - 132.66 0.9702 times
Tue 15 September 2026 131.01 (-1.65%) 133.79 129.92 - 133.79 1.308 times
Mon 14 September 2026 133.21 (-0.35%) 132.96 131.58 - 134.23 1.0173 times
Fri 11 September 2026 133.68 (-0.36%) 136.38 133.39 - 136.38 0.7976 times
Thu 10 September 2026 134.16 (-0.8%) 134.41 133.05 - 135.36 1.0294 times
Wed 09 September 2026 135.24 (0.88%) 132.43 132.34 - 135.91 1.1701 times
Tue 08 September 2026 134.06 (-2.91%) 135.69 133.26 - 135.85 0.9509 times
Fri 04 September 2026 138.08 (0.33%) 135.52 135.52 - 138.20 0.8037 times
Thu 03 September 2026 137.62 (0.34%) 137.63 134.38 - 138.81 1.0329 times
Wed 02 September 2026 137.15 (1.71%) 135.69 134.91 - 137.56 0.8125 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 127.72 and 132.56

Weekly Target 1126.66
Weekly Target 2128.77
Weekly Target 3131.5
Weekly Target 4133.61
Weekly Target 5136.34

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Thu 17 September 2026 130.88 (-2.09%) 132.96 129.39 - 134.23 0.6428 times
Fri 11 September 2026 133.68 (-3.19%) 135.69 132.34 - 136.38 0.602 times
Fri 04 September 2026 138.08 (0.41%) 136.84 134.28 - 138.81 0.766 times
Fri 28 August 2026 137.51 (2.65%) 134.08 133.93 - 139.89 0.9417 times
Fri 21 August 2026 133.96 (-0.79%) 133.68 129.40 - 135.94 0.9873 times
Fri 14 August 2026 135.03 (-0.44%) 133.56 131.72 - 137.16 0.9489 times
Fri 07 August 2026 135.63 (9.05%) 127.98 127.28 - 135.69 0.8835 times
Fri 31 July 2026 124.37 (0.13%) 125.00 123.33 - 132.00 1.0205 times
Fri 24 July 2026 124.21 (-0.49%) 124.83 109.50 - 125.00 1.8807 times
Fri 17 July 2026 124.82 (-0.72%) 126.73 120.67 - 127.78 1.3267 times
Fri 10 July 2026 125.72 (-5.24%) 129.20 123.92 - 131.58 1.3899 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 125.43 and 134.85

Monthly Target 1123.61
Monthly Target 2127.24
Monthly Target 3133.02666666667
Monthly Target 4136.66
Monthly Target 5142.45

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 17 September 2026 130.88 (-3.53%) 135.25 129.39 - 138.81 0.3633 times
Mon 31 August 2026 135.67 (9.09%) 127.98 127.28 - 139.89 0.7993 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.2841 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.2655 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 0.9928 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.3201 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.4136 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.0612 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7351 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7652 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.6946 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 110.83 and 171.62

Yearly Target 163.62
Yearly Target 297.25
Yearly Target 3124.41
Yearly Target 4158.04
Yearly Target 5185.2

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Thu 17 September 2026 130.88 (6.44%) 123.12 90.78 - 151.57 1.2692 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4263 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2026 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1469 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.9396 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8053 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2101 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.99

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.

GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.75 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 131.86
12 day DMA 134.2
20 day DMA 135.02
35 day DMA 133.81
50 day DMA 130.88
100 day DMA 117.93
150 day DMA 116.14
200 day DMA 120.24

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.81132.28133.16
12 day EMA133.33133.78134.37
20 day EMA133.64133.93134.29
35 day EMA132.37132.46132.57
50 day EMA130.61130.6130.6

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.86132.52133.46
12 day SMA134.2134.6135.19
20 day SMA135.02135.2135.27
35 day SMA133.81133.78133.76
50 day SMA130.88130.76130.72
100 day SMA117.93117.71117.51
150 day SMA116.14116.25116.35
200 day SMA120.24120.23120.21

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top