GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 134.51 and 137.84
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 135.24 |
| Intraday Target 3 | 137.11 |
| Intraday Target 4 | 138.57 |
| Intraday Target 5 | 140.44 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.70 (-2%) | 137.36 | 135.65 - 138.98 | 1.0897 times | Wed 26 August 2026 | 139.49 (1.12%) | 138.44 | 136.58 - 139.89 | 1.4373 times | Tue 25 August 2026 | 137.95 (1.67%) | 136.04 | 135.31 - 138.21 | 1.0686 times | Mon 24 August 2026 | 135.69 (1.29%) | 134.08 | 133.93 - 135.76 | 0.6705 times | Fri 21 August 2026 | 133.96 (0.78%) | 133.42 | 132.77 - 135.07 | 1.078 times | Thu 20 August 2026 | 132.92 (-1.2%) | 131.55 | 129.40 - 133.07 | 1.524 times | Wed 19 August 2026 | 134.54 (2.01%) | 133.69 | 132.84 - 135.94 | 0.7531 times | Tue 18 August 2026 | 131.89 (-0.48%) | 133.78 | 131.85 - 134.63 | 0.8146 times | Mon 17 August 2026 | 132.52 (-1.86%) | 133.68 | 132.42 - 134.51 | 0.9688 times | Fri 14 August 2026 | 135.03 (-0.24%) | 134.82 | 134.00 - 135.88 | 0.5954 times | Thu 13 August 2026 | 135.35 (1%) | 135.31 | 133.40 - 135.63 | 0.7772 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 135.32 and 141.28
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 136.84 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 142.8 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.70 (2.05%) | 134.08 | 133.93 - 139.89 | 0.68 times | Fri 21 August 2026 | 133.96 (-0.79%) | 133.68 | 129.40 - 135.94 | 0.8191 times | Fri 14 August 2026 | 135.03 (-0.44%) | 133.56 | 131.72 - 137.16 | 0.7872 times | Fri 07 August 2026 | 135.63 (9.05%) | 127.98 | 127.28 - 135.69 | 0.733 times | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.8466 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.5602 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.1006 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.153 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 1.0439 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.2763 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.5428 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 131.99 and 144.6
| Monthly Target 1 | 122.01 |
| Monthly Target 2 | 129.36 |
| Monthly Target 3 | 134.62333333333 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.70 (9.91%) | 127.98 | 127.28 - 139.89 | 0.7141 times | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2509 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2328 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9672 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.286 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3771 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0338 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7161 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7454 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.6767 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.711 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 113.74 and 174.53
| Yearly Target 1 | 65.56 |
| Yearly Target 2 | 101.13 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 161.92 |
| Yearly Target 5 | 187.14 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.70 (11.17%) | 123.12 | 90.78 - 151.57 | 1.2204 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.4384 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2129 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.1566 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 0.9476 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8121 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2119 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term but the sell signal is initial and weak.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.24 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 136.76 |
| 12 day DMA | 135 |
| 20 day DMA | 133.74 |
| 35 day DMA | 129.61 |
| 50 day DMA | 125.88 |
| 100 day DMA | 114.5 |
| 150 day DMA | 116.85 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 136.84 | 135.51 |
| 12 day EMA | 135.16 | 134.88 | 134.04 |
| 20 day EMA | 133.22 | 132.85 | 132.15 |
| 35 day EMA | 129.26 | 128.82 | 128.19 |
| 50 day EMA | 125.13 | 124.66 | 124.05 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.76 | 136 | 135.01 |
| 12 day SMA | 135 | 134.87 | 134.46 |
| 20 day SMA | 133.74 | 133.15 | 132.67 |
| 35 day SMA | 129.61 | 129.25 | 128.83 |
| 50 day SMA | 125.88 | 125.29 | 124.59 |
| 100 day SMA | 114.5 | 114.18 | 113.82 |
| 150 day SMA | 116.85 | 116.85 | 116.8 |
| 200 day SMA | 119.68 | 119.62 | 119.54 |


