GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 99.26 and 104.52
| Intraday Target 1 | 95.15 |
| Intraday Target 2 | 98.11 |
| Intraday Target 3 | 100.41333333333 |
| Intraday Target 4 | 103.37 |
| Intraday Target 5 | 105.67 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.06 (4.87%) | 98.52 | 97.46 - 102.72 | 1.2521 times | Fri 20 March 2026 | 96.37 (-2.74%) | 99.00 | 96.08 - 99.96 | 0.5178 times | Thu 19 March 2026 | 99.09 (-3.63%) | 99.80 | 98.14 - 100.52 | 0.3935 times | Tue 17 March 2026 | 102.82 (-1.14%) | 104.67 | 102.58 - 105.22 | 1.3445 times | Mon 16 March 2026 | 104.01 (-1.64%) | 105.73 | 103.42 - 106.50 | 1.0887 times | Fri 13 March 2026 | 105.74 (-1.19%) | 108.01 | 105.02 - 108.01 | 0.7766 times | Thu 12 March 2026 | 107.01 (-2.01%) | 108.44 | 106.77 - 109.33 | 1.5704 times | Wed 11 March 2026 | 109.20 (0.22%) | 109.10 | 108.14 - 114.78 | 1.5241 times | Tue 10 March 2026 | 108.96 (-2.58%) | 111.63 | 108.89 - 111.80 | 0.8176 times | Mon 09 March 2026 | 111.84 (-3.19%) | 113.92 | 110.77 - 114.56 | 0.7146 times | Fri 06 March 2026 | 115.52 (-1.36%) | 114.98 | 113.18 - 115.79 | 0.4959 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 99.26 and 104.52
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 100.41333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.06 (4.87%) | 98.52 | 97.46 - 102.72 | 0.4106 times | Fri 20 March 2026 | 96.37 (-8.86%) | 105.73 | 96.08 - 106.50 | 1.0968 times | Fri 13 March 2026 | 105.74 (-8.47%) | 113.92 | 105.02 - 114.78 | 1.772 times | Fri 06 March 2026 | 115.52 (-3.14%) | 117.52 | 113.18 - 118.63 | 0.8773 times | Fri 27 February 2026 | 119.26 (1.02%) | 117.28 | 115.06 - 121.01 | 1.2996 times | Fri 20 February 2026 | 118.06 (-19.77%) | 137.38 | 116.38 - 137.38 | 1.6216 times | Fri 13 February 2026 | 147.16 (0%) | 147.81 | 146.34 - 149.29 | 0.178 times | Fri 13 February 2026 | 147.16 (-0.91%) | 147.87 | 145.73 - 151.57 | 0.9071 times | Fri 06 February 2026 | 148.51 (6.85%) | 139.21 | 137.44 - 148.58 | 0.8583 times | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 0.9786 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.4478 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 87.3 and 109.85
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 105.25666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 127.81 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.06 (-15.26%) | 117.52 | 96.08 - 118.63 | 1.1375 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.3312 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.8885 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9503 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8395 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9246 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1667 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8217 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1595 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7805 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0784 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 70.83 and 126.32
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 116.23666666667 |
| Yearly Target 4 | 136.39 |
| Yearly Target 5 | 171.73 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.06 (-17.81%) | 123.12 | 96.08 - 151.57 | 0.4272 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.6308 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.3657 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.328 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0957 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.9176 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2351 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuine Parts GPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenuineParts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.25 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 106.56 |
| 20 day DMA | 110.87 |
| 35 day DMA | 123.2 |
| 50 day DMA | 126.95 |
| 100 day DMA | 127.07 |
| 150 day DMA | 130.51 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.12 | 103.49 |
| 12 day EMA | 105.91 | 106.79 | 108.68 |
| 20 day EMA | 110.84 | 111.87 | 113.5 |
| 35 day EMA | 117.27 | 118.22 | 119.51 |
| 50 day EMA | 124.1 | 125.04 | 126.21 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.61 | 103.73 |
| 12 day SMA | 106.56 | 107.78 | 109.45 |
| 20 day SMA | 110.87 | 111.72 | 112.87 |
| 35 day SMA | 123.2 | 124.29 | 125.5 |
| 50 day SMA | 126.95 | 127.47 | 127.99 |
| 100 day SMA | 127.07 | 127.38 | 127.72 |
| 150 day SMA | 130.51 | 130.75 | 131.01 |
| 200 day SMA | 129.56 | 129.68 | 129.83 |


