ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 129.95 and 135.47

Intraday Target 1125.4
Intraday Target 2128.97
Intraday Target 3130.91666666667
Intraday Target 4134.49
Intraday Target 5136.44

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Tue 04 August 2026 132.55 (3.14%) 127.69 127.34 - 132.86 0.9649 times
Mon 03 August 2026 128.52 (3.34%) 127.98 127.28 - 129.80 0.8339 times
Fri 31 July 2026 124.37 (-0.37%) 123.33 123.33 - 125.77 0.9025 times
Thu 30 July 2026 124.83 (-3.96%) 129.44 123.62 - 129.97 0.8541 times
Wed 29 July 2026 129.98 (0.15%) 128.77 127.15 - 131.15 1.1141 times
Tue 28 July 2026 129.78 (1.63%) 127.99 127.99 - 132.00 0.528 times
Mon 27 July 2026 127.70 (2.81%) 125.00 124.25 - 128.79 1.1443 times
Fri 24 July 2026 124.21 (3.47%) 120.02 120.02 - 124.36 0.906 times
Thu 23 July 2026 120.05 (-0.27%) 121.13 118.37 - 121.46 1.1266 times
Wed 22 July 2026 120.37 (1.05%) 120.87 119.71 - 125.00 1.6257 times
Tue 21 July 2026 119.12 (-2.68%) 114.99 109.50 - 120.70 3.0716 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 129.92 and 135.5

Weekly Target 1125.32
Weekly Target 2128.93
Weekly Target 3130.89666666667
Weekly Target 4134.51
Weekly Target 5136.48

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Tue 04 August 2026 132.55 (6.58%) 127.98 127.28 - 132.86 0.3093 times
Fri 31 July 2026 124.37 (0.13%) 125.00 123.33 - 132.00 0.7812 times
Fri 24 July 2026 124.21 (-0.49%) 124.83 109.50 - 125.00 1.4397 times
Fri 17 July 2026 124.82 (-0.72%) 126.73 120.67 - 127.78 1.0156 times
Fri 10 July 2026 125.72 (-5.24%) 129.20 123.92 - 131.58 1.064 times
Thu 02 July 2026 132.67 (14.35%) 114.92 114.38 - 135.44 0.9633 times
Fri 26 June 2026 116.02 (6.73%) 106.68 104.81 - 116.62 1.1777 times
Thu 18 June 2026 108.70 (4.77%) 104.50 104.48 - 111.31 1.4236 times
Fri 12 June 2026 103.75 (5.71%) 96.88 96.07 - 103.83 0.8854 times
Fri 05 June 2026 98.15 (-0.56%) 97.51 96.45 - 100.25 0.9403 times
Fri 29 May 2026 98.70 (0.85%) 96.52 95.57 - 101.10 0.9058 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 129.92 and 135.5

Monthly Target 1125.32
Monthly Target 2128.93
Monthly Target 3130.89666666667
Monthly Target 4134.51
Monthly Target 5136.48

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 04 August 2026 132.55 (6.58%) 127.98 127.28 - 132.86 0.0846 times
Fri 31 July 2026 124.37 (5.42%) 117.93 109.50 - 135.44 1.3357 times
Tue 30 June 2026 117.98 (19.53%) 97.51 96.07 - 118.34 1.3163 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.0327 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.3732 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.4704 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.1038 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.7646 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.7959 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7225 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.7591 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 111.67 and 172.46

Yearly Target 164.18
Yearly Target 298.36
Yearly Target 3124.96666666667
Yearly Target 4159.15
Yearly Target 5185.76

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Tue 04 August 2026 132.55 (7.8%) 123.12 90.78 - 151.57 1.1449 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.4572 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2287 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.1718 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 0.96 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8227 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2147 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuine Parts GPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genuine Parts GPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.19

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenuineParts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenuineParts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.68 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 128.05
12 day DMA 125.32
20 day DMA 124.79
35 day DMA 120.47
50 day DMA 114.01
100 day DMA 109.28
150 day DMA 116.16
200 day DMA 119.36

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.63126.67125.75
12 day EMA126.45125.34124.76
20 day EMA124.29123.42122.88
35 day EMA118.91118.11117.5
50 day EMA113.8113.03112.4

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.05127.5127.33
12 day SMA125.32124.68124.44
20 day SMA124.79124.6124.6
35 day SMA120.47119.65118.9
50 day SMA114.01113.31112.64
100 day SMA109.28109.05108.88
150 day SMA116.16116.1116.08
200 day SMA119.36119.38119.43

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top