ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 109.34 and 111.58

Intraday Target 1107.48
Intraday Target 2108.96
Intraday Target 3109.72
Intraday Target 4111.2
Intraday Target 5111.96

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Wed 15 April 2026 110.44 (0.49%) 109.50 108.24 - 110.48 1.0857 times
Tue 14 April 2026 109.90 (0.1%) 109.49 108.73 - 110.59 0.8167 times
Mon 13 April 2026 109.79 (2.12%) 107.46 106.59 - 109.86 1.1903 times
Fri 10 April 2026 107.51 (-0.97%) 109.24 106.99 - 109.53 0.9183 times
Thu 09 April 2026 108.56 (1.07%) 107.15 105.84 - 109.14 1.113 times
Wed 08 April 2026 107.41 (3.44%) 106.62 105.84 - 107.72 0.9597 times
Tue 07 April 2026 103.84 (-1.25%) 104.56 103.50 - 105.30 0.6628 times
Mon 06 April 2026 105.15 (1.62%) 102.28 102.28 - 105.17 0.8164 times
Thu 02 April 2026 103.47 (-1.63%) 105.35 102.93 - 106.17 0.9821 times
Wed 01 April 2026 105.18 (-0.54%) 105.75 104.56 - 105.95 1.455 times
Tue 31 March 2026 105.75 (1.34%) 105.92 103.84 - 106.05 1.3062 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 108.52 and 112.52

Weekly Target 1105.21
Weekly Target 2107.82
Weekly Target 3109.20666666667
Weekly Target 4111.82
Weekly Target 5113.21

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Wed 15 April 2026 110.44 (2.73%) 107.46 106.59 - 110.59 0.7361 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.064 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.1181 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.4986 times
Fri 20 March 2026 96.37 (-8.86%) 105.73 96.08 - 106.50 0.8946 times
Fri 13 March 2026 105.74 (-8.47%) 113.92 105.02 - 114.78 1.4453 times
Fri 06 March 2026 115.52 (-3.14%) 117.52 113.18 - 118.63 0.7155 times
Fri 27 February 2026 119.26 (1.02%) 117.28 115.06 - 121.01 1.06 times
Fri 20 February 2026 118.06 (-19.77%) 137.38 116.38 - 137.38 1.3226 times
Fri 13 February 2026 147.16 (0%) 147.81 146.34 - 149.29 0.1451 times
Fri 13 February 2026 147.16 (-0.91%) 147.87 145.73 - 151.57 0.7399 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 106.36 and 114.67

Monthly Target 199.46
Monthly Target 2104.95
Monthly Target 3107.77
Monthly Target 4113.26
Monthly Target 5116.08

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 15 April 2026 110.44 (4.43%) 105.75 102.28 - 110.59 0.7541 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.6135 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.2572 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.839 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8974 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7928 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.8732 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1018 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.776 times
Thu 31 July 2025 128.88 (6.24%) 121.07 120.38 - 135.20 1.095 times
Mon 30 June 2025 121.31 (-4.12%) 125.84 117.31 - 128.96 0.7371 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 75.52 and 131.01

Yearly Target 163.87
Yearly Target 287.16
Yearly Target 3119.36333333333
Yearly Target 4142.65
Yearly Target 5174.85

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Wed 15 April 2026 110.44 (-10.18%) 123.12 96.08 - 151.57 0.5868 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.5912 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.3325 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.2957 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0691 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8953 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2294 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuine Parts GPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.23 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 109.24
12 day DMA 106.78
20 day DMA 104.96
35 day DMA 108.6
50 day DMA 117.41
100 day DMA 123.77
150 day DMA 127.08
200 day DMA 128.17

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.15108.5107.8
12 day EMA107.61107.1106.59
20 day EMA108.06107.81107.59
35 day EMA112.87113.01113.19
50 day EMA118.43118.76119.12

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.24108.63107.42
12 day SMA106.78106.33105.94
20 day SMA104.96104.63104.43
35 day SMA108.6108.76109
50 day SMA117.41118.03118.61
100 day SMA123.77123.93124.09
150 day SMA127.08127.29127.46
200 day SMA128.17128.22128.28

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top