Munafa Stock Market Course + Intraday & FNO calls 
GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 129.23 and 133.71
| Intraday Target 1 | 128.31 |
| Intraday Target 2 | 130.14 |
| Intraday Target 3 | 132.79 |
| Intraday Target 4 | 134.62 |
| Intraday Target 5 | 137.27 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.97 (-3.63%) | 134.38 | 130.96 - 135.44 | 0.9641 times | Fri 16 January 2026 | 136.94 (0.57%) | 135.36 | 134.99 - 137.12 | 0.8454 times | Thu 15 January 2026 | 136.16 (1.76%) | 133.32 | 132.96 - 136.40 | 1.561 times | Wed 14 January 2026 | 133.80 (1.39%) | 132.09 | 131.91 - 134.16 | 0.7816 times | Tue 13 January 2026 | 131.97 (2.14%) | 129.10 | 128.95 - 132.00 | 0.7641 times | Mon 12 January 2026 | 129.21 (0.68%) | 127.93 | 127.34 - 129.66 | 1.1111 times | Fri 09 January 2026 | 128.34 (1.27%) | 127.47 | 125.95 - 128.50 | 1.3348 times | Thu 08 January 2026 | 126.73 (3.4%) | 121.56 | 121.40 - 127.32 | 1.0871 times | Wed 07 January 2026 | 122.56 (-1.56%) | 124.50 | 122.17 - 125.35 | 0.6496 times | Tue 06 January 2026 | 124.50 (0.91%) | 122.79 | 122.00 - 124.89 | 0.9012 times | Mon 05 January 2026 | 123.38 (-0.5%) | 122.99 | 122.56 - 123.76 | 0.9984 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 129.23 and 133.71
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 130.14 |
| Weekly Target 3 | 132.79 |
| Weekly Target 4 | 134.62 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.97 (-3.63%) | 134.38 | 130.96 - 135.44 | 0.2639 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.3859 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.3607 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.5269 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1516 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.6514 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.738 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.7212 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 1.0764 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.1239 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.3221 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 126.69 and 142.41
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 130.16333333333 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.97 (7.33%) | 123.12 | 121.40 - 137.12 | 0.5711 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 1.0003 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8837 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9733 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.2281 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8649 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.2205 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.8216 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.1351 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.3014 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2545 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 126.69 and 142.41
| Yearly Target 1 | 114.44 |
| Yearly Target 2 | 123.21 |
| Yearly Target 3 | 130.16333333333 |
| Yearly Target 4 | 138.93 |
| Yearly Target 5 | 145.88 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.97 (7.33%) | 123.12 | 121.40 - 137.12 | 0.0728 times | Wed 31 December 2025 | 122.96 (5.31%) | 117.36 | 104.01 - 143.48 | 1.7187 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.4393 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.3996 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.1547 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.9671 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2478 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuine Parts GPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.14
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenuineParts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenuineParts in short term and the buy signal is strong.
GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenuineParts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 129.13 |
| 20 day DMA | 127.36 |
| 35 day DMA | 128.39 |
| 50 day DMA | 127.94 |
| 100 day DMA | 131.93 |
| 150 day DMA | 130.71 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 133.85 | 132.3 |
| 12 day EMA | 130.7 | 130.47 | 129.29 |
| 20 day EMA | 129.37 | 129.1 | 128.28 |
| 35 day EMA | 128.37 | 128.16 | 127.64 |
| 50 day EMA | 128.41 | 128.26 | 127.91 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 133.62 | 131.9 |
| 12 day SMA | 129.13 | 128.38 | 127.34 |
| 20 day SMA | 127.36 | 127.06 | 126.62 |
| 35 day SMA | 128.39 | 128.33 | 128.1 |
| 50 day SMA | 127.94 | 127.79 | 127.5 |
| 100 day SMA | 131.93 | 132 | 132 |
| 150 day SMA | 130.71 | 130.67 | 130.59 |
| 200 day SMA | 127.94 | 127.87 | 127.78 |
Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
