ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Automotive Aftermarket

Daily price and charts and targets GenuineParts

Strong intraday Stock price targets for GenuineParts are 95.78 and 97.94

Intraday Target 195.28
Intraday Target 296.27
Intraday Target 397.44
Intraday Target 498.43
Intraday Target 599.6

Daily price and volume Genuine Parts

Date Closing Open Range Volume
Mon 01 June 2026 97.26 (-1.46%) 97.51 96.45 - 98.61 1.1923 times
Fri 29 May 2026 98.70 (-0.56%) 98.94 97.89 - 99.47 1.5496 times
Thu 28 May 2026 99.26 (0.87%) 97.75 97.08 - 99.37 0.8712 times
Wed 27 May 2026 98.40 (1.39%) 98.00 98.00 - 101.10 1.139 times
Tue 26 May 2026 97.05 (-0.84%) 96.52 95.57 - 97.47 0.9846 times
Fri 22 May 2026 97.87 (0.26%) 97.60 97.17 - 98.75 0.6123 times
Thu 21 May 2026 97.62 (2.79%) 94.03 93.47 - 98.02 0.9989 times
Wed 20 May 2026 94.97 (2.68%) 92.13 90.78 - 95.55 0.9437 times
Tue 19 May 2026 92.49 (-0.73%) 93.00 91.00 - 93.28 0.3925 times
Mon 18 May 2026 93.17 (0.32%) 93.31 92.11 - 94.26 1.3158 times
Fri 15 May 2026 92.87 (-4.44%) 97.19 92.83 - 97.71 1.1111 times

 Daily chart GenuineParts

Weekly price and charts GenuineParts

Strong weekly Stock price targets for GenuineParts GPC are 95.78 and 97.94

Weekly Target 195.28
Weekly Target 296.27
Weekly Target 397.44
Weekly Target 498.43
Weekly Target 599.6

Weekly price and volumes for Genuine Parts

Date Closing Open Range Volume
Mon 01 June 2026 97.26 (-1.46%) 97.51 96.45 - 98.61 0.2477 times
Fri 29 May 2026 98.70 (0.85%) 96.52 95.57 - 101.10 0.9439 times
Fri 22 May 2026 97.87 (5.38%) 93.31 90.78 - 98.75 0.8855 times
Fri 15 May 2026 92.87 (-11.32%) 104.16 92.83 - 104.36 1.0785 times
Fri 08 May 2026 104.72 (-0.26%) 104.08 102.39 - 106.82 0.7919 times
Fri 01 May 2026 104.99 (-3.45%) 108.29 102.85 - 109.65 1.0287 times
Fri 24 April 2026 108.74 (-4.44%) 113.75 108.31 - 116.77 1.3622 times
Fri 17 April 2026 113.79 (5.84%) 107.46 106.59 - 115.83 1.2624 times
Fri 10 April 2026 107.51 (3.9%) 102.28 102.28 - 109.53 1.1698 times
Thu 02 April 2026 103.47 (-1.48%) 104.76 102.93 - 106.17 1.2294 times
Fri 27 March 2026 105.02 (8.98%) 98.52 97.46 - 106.48 1.6478 times

 weekly chart GenuineParts

Monthly price and charts GenuineParts

Strong monthly Stock price targets for GenuineParts GPC are 95.78 and 97.94

Monthly Target 195.28
Monthly Target 296.27
Monthly Target 397.44
Monthly Target 498.43
Monthly Target 599.6

Monthly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 01 June 2026 97.26 (-1.46%) 97.51 96.45 - 98.61 0.0715 times
Fri 29 May 2026 98.70 (-7.95%) 107.69 90.78 - 108.03 1.1359 times
Thu 30 April 2026 107.23 (1.4%) 105.75 102.28 - 116.77 1.5104 times
Tue 31 March 2026 105.75 (-11.33%) 117.52 96.08 - 118.63 1.6174 times
Fri 27 February 2026 119.26 (-14.2%) 139.21 115.06 - 151.57 1.2141 times
Fri 30 January 2026 138.99 (13.04%) 123.12 121.40 - 141.56 0.841 times
Wed 31 December 2025 122.96 (-5.71%) 129.22 122.94 - 135.00 0.8755 times
Fri 28 November 2025 130.40 (2.43%) 123.04 121.60 - 131.05 0.7947 times
Fri 31 October 2025 127.31 (-8.15%) 138.64 126.50 - 140.76 0.835 times
Tue 30 September 2025 138.60 (-0.52%) 138.59 135.23 - 143.48 1.1044 times
Fri 29 August 2025 139.33 (8.11%) 129.14 126.00 - 140.81 0.7519 times

 monthly chart GenuineParts

Yearly price and charts GenuineParts

Strong yearly Stock price targets for GenuineParts GPC are 63.63 and 124.42

Yearly Target 152.41
Yearly Target 274.84
Yearly Target 3113.20333333333
Yearly Target 4135.63
Yearly Target 5173.99

Yearly price and volumes Genuine Parts

Date Closing Open Range Volume
Mon 01 June 2026 97.26 (-20.9%) 123.12 90.78 - 151.57 0.8269 times
Wed 31 December 2025 122.96 (5.31%) 117.36 104.01 - 143.48 1.5363 times
Tue 31 December 2024 116.76 (-15.7%) 138.20 112.74 - 164.45 1.2955 times
Fri 29 December 2023 138.50 (-20.18%) 169.71 126.35 - 181.37 1.2354 times
Fri 30 December 2022 173.51 (23.76%) 140.76 115.63 - 187.73 1.0121 times
Fri 31 December 2021 140.20 (39.6%) 101.08 93.62 - 141.29 0.8674 times
Thu 31 December 2020 100.43 (0%) 97.53 88.99 - 104.44 0.2264 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GenuineParts

Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuine Parts GPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenuineParts (GPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenuineParts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenuineParts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenuineParts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenuineParts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.9 and GenuineParts GPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.

GenuineParts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuine Parts GPC

DMA (daily moving average) of Genuine Parts GPC

DMA period DMA value
5 day DMA 98.13
12 day DMA 96.4
20 day DMA 99.06
35 day DMA 103.47
50 day DMA 103.77
100 day DMA 115.66
150 day DMA 119.75
200 day DMA 124.18

EMA (exponential moving average) of Genuine Parts GPC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8898.1997.93
12 day EMA98.1198.2798.19
20 day EMA99.399.5199.59
35 day EMA100.93101.15101.29
50 day EMA103.21103.45103.64

SMA (simple moving average) of Genuine Parts GPC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1398.2698.04
12 day SMA96.496.5496.71
20 day SMA99.0699.4499.87
35 day SMA103.47103.77104.05
50 day SMA103.77103.81103.89
100 day SMA115.66115.92116.17
150 day SMA119.75119.98120.21
200 day SMA124.18124.36124.5

Videos related to: GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top