GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
- Forcast & Targets GPC
- GPC Experts view
- Tomorrow's Movement GPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenuineParts
Strong intraday Stock price targets for GenuineParts are 123.03 and 125.45
| Intraday Target 1 | 122.57 |
| Intraday Target 2 | 123.49 |
| Intraday Target 3 | 124.98666666667 |
| Intraday Target 4 | 125.91 |
| Intraday Target 5 | 127.41 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.5966 times | Fri 26 December 2025 | 125.90 (0.33%) | 125.31 | 124.96 - 126.15 | 0.5492 times | Wed 24 December 2025 | 125.49 (1.32%) | 123.64 | 123.41 - 125.96 | 0.4614 times | Tue 23 December 2025 | 123.86 (-1.06%) | 125.95 | 123.61 - 126.08 | 0.6157 times | Mon 22 December 2025 | 125.19 (-0.22%) | 124.98 | 124.30 - 125.96 | 0.9374 times | Fri 19 December 2025 | 125.46 (-0.37%) | 126.00 | 125.24 - 126.42 | 1.7708 times | Thu 18 December 2025 | 125.93 (-1.66%) | 128.27 | 125.23 - 128.66 | 0.9807 times | Wed 17 December 2025 | 128.06 (-1.08%) | 128.60 | 127.69 - 130.27 | 1.1596 times | Tue 16 December 2025 | 129.46 (-1.86%) | 132.12 | 129.34 - 132.29 | 0.8361 times | Mon 15 December 2025 | 131.91 (0.27%) | 132.01 | 131.11 - 132.62 | 2.0925 times | Fri 12 December 2025 | 131.55 (-1.8%) | 134.49 | 131.41 - 135.00 | 0.8218 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 123.03 and 125.45
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 124.98666666667 |
| Weekly Target 4 | 125.91 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1432 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.6155 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.6422 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.6263 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 1.0171 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.062 times | Fri 21 November 2025 | 128.56 (1.02%) | 127.13 | 124.32 - 130.21 | 1.2493 times | Fri 14 November 2025 | 127.26 (0.47%) | 126.63 | 124.90 - 130.23 | 1.2525 times | Fri 07 November 2025 | 126.66 (-0.51%) | 123.04 | 121.60 - 127.20 | 1.1529 times | Fri 31 October 2025 | 127.31 (0%) | 127.49 | 126.50 - 128.38 | 0.2389 times | Fri 31 October 2025 | 127.31 (-2.76%) | 130.98 | 126.50 - 132.97 | 1.1096 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 118.12 and 129.71
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 127.61 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.42 (-4.59%) | 129.22 | 123.41 - 135.00 | 0.8893 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8315 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9157 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.1555 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8138 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1484 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.773 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.068 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2245 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.1803 times | Fri 28 February 2025 | 124.88 (7.42%) | 114.43 | 113.29 - 126.69 | 1.2544 times |
Yearly price and charts GenuineParts
Strong yearly Stock price targets for GenuineParts GPC are 114.22 and 153.69
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 104.46 |
| Yearly Target 3 | 123.97 |
| Yearly Target 4 | 143.93 |
| Yearly Target 5 | 163.44 |
Yearly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.42 (6.56%) | 117.36 | 104.01 - 143.48 | 1.4841 times | Tue 31 December 2024 | 116.76 (-15.7%) | 138.20 | 112.74 - 164.45 | 1.2479 times | Fri 29 December 2023 | 138.50 (-20.18%) | 169.71 | 126.35 - 181.37 | 1.2135 times | Fri 30 December 2022 | 173.51 (23.76%) | 140.76 | 115.63 - 187.73 | 1.0012 times | Fri 31 December 2021 | 140.20 (39.6%) | 101.08 | 93.62 - 141.29 | 0.8385 times | Thu 31 December 2020 | 100.43 (0%) | 97.53 | 88.99 - 104.44 | 0.2149 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenuineParts
Tomorrow's movement Prediction of Genuine Parts GPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuine Parts GPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuine Parts GPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.66
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenuineParts (GPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenuineParts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenuineParts in short term and the sell signal is strong.
GenuineParts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenuineParts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenuineParts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.33 and GenuineParts GPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenuineParts GPC stock. Volume based technical analysis of GenuineParts GPC stock is negative.
GenuineParts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 127.6 |
| 20 day DMA | 128.31 |
| 35 day DMA | 127.85 |
| 50 day DMA | 128.38 |
| 100 day DMA | 132.99 |
| 150 day DMA | 130.54 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 125.75 | 125.68 |
| 12 day EMA | 126.58 | 126.97 | 127.17 |
| 20 day EMA | 127.35 | 127.66 | 127.85 |
| 35 day EMA | 128.15 | 128.37 | 128.52 |
| 50 day EMA | 128.48 | 128.65 | 128.76 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 125.18 | 125.19 |
| 12 day SMA | 127.6 | 128.17 | 128.22 |
| 20 day SMA | 128.31 | 128.61 | 128.81 |
| 35 day SMA | 127.85 | 127.87 | 127.83 |
| 50 day SMA | 128.38 | 128.57 | 128.72 |
| 100 day SMA | 132.99 | 133.03 | 133.06 |
| 150 day SMA | 130.54 | 130.57 | 130.59 |
| 200 day SMA | 127.42 | 127.44 | 127.45 |


