ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 10.38 and 10.67

Intraday Target 110.32
Intraday Target 210.44
Intraday Target 310.61
Intraday Target 410.73
Intraday Target 510.9

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 27 March 2026 10.56 (-1.68%) 10.65 10.49 - 10.78 1.0262 times
Thu 26 March 2026 10.74 (-2.1%) 10.81 10.73 - 11.01 0.8501 times
Wed 25 March 2026 10.97 (0.46%) 11.04 10.81 - 11.06 1.0933 times
Tue 24 March 2026 10.92 (0.09%) 10.79 10.78 - 10.99 0.8889 times
Mon 23 March 2026 10.91 (1.02%) 11.10 10.83 - 11.16 1.2846 times
Fri 20 March 2026 10.80 (-0.18%) 10.84 10.63 - 10.84 0.6812 times
Thu 19 March 2026 10.82 (-0.82%) 10.80 10.76 - 11.01 0.8471 times
Tue 17 March 2026 10.91 (1.02%) 10.92 10.88 - 11.05 1.5527 times
Mon 16 March 2026 10.80 (0.37%) 10.89 10.76 - 10.98 0.8678 times
Fri 13 March 2026 10.76 (-0.37%) 10.83 10.69 - 10.98 0.9082 times
Thu 12 March 2026 10.80 (-1.55%) 10.80 10.78 - 11.03 0.8441 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 10.19 and 10.86

Weekly Target 110.07
Weekly Target 210.31
Weekly Target 310.736666666667
Weekly Target 410.98
Weekly Target 511.41

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 27 March 2026 10.56 (-2.22%) 11.10 10.49 - 11.16 0.5813 times
Fri 20 March 2026 10.80 (0.37%) 10.89 10.63 - 11.05 0.4463 times
Fri 13 March 2026 10.76 (-3.84%) 10.95 10.65 - 11.47 0.5237 times
Fri 06 March 2026 11.19 (-9.1%) 12.00 11.16 - 12.08 0.8367 times
Fri 27 February 2026 12.31 (-1.12%) 12.28 12.01 - 12.50 0.942 times
Fri 20 February 2026 12.45 (1.8%) 12.13 11.62 - 12.68 0.7281 times
Fri 13 February 2026 12.23 (0%) 12.11 12.02 - 12.42 0.2366 times
Fri 13 February 2026 12.23 (8.81%) 11.21 11.21 - 12.42 1.4373 times
Fri 06 February 2026 11.24 (-7.57%) 12.35 10.20 - 13.35 3.3764 times
Fri 30 January 2026 12.16 (-5.3%) 12.75 12.00 - 12.93 0.8916 times
Fri 23 January 2026 12.84 (-0.08%) 12.60 12.16 - 13.06 0.9728 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 9.73 and 11.32

Monthly Target 19.45
Monthly Target 210.01
Monthly Target 311.043333333333
Monthly Target 411.6
Monthly Target 512.63

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 27 March 2026 10.56 (-14.22%) 12.00 10.49 - 12.08 0.3784 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.065 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.7678 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 0.9336 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.8248 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.5801 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.9292 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 1.9652 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.7409 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.8149 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.9959 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 8.23 and 12.53

Yearly Target 17.45
Yearly Target 29.01
Yearly Target 311.753333333333
Yearly Target 413.31
Yearly Target 516.05

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 27 March 2026 10.56 (-18.46%) 13.03 10.20 - 14.50 0.1819 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 1.1379 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.9935 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.6393 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.4561 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 1.2525 times
Thu 31 December 2020 29.77 (0%) 33.80 29.09 - 39.32 0.3388 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canada Goose GOOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.83
20 day DMA 11.14
35 day DMA 11.55
50 day DMA 11.84
100 day DMA 12.52
150 day DMA 12.85
200 day DMA 12.69

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.8610.92
12 day EMA10.9210.9911.04
20 day EMA11.1311.1911.24
35 day EMA11.4911.5411.59
50 day EMA11.8711.9211.97

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8710.88
12 day SMA10.8310.8810.91
20 day SMA11.1411.2411.31
35 day SMA11.5511.5511.62
50 day SMA11.8411.8911.95
100 day SMA12.5212.5512.58
150 day SMA12.8512.8512.86
200 day SMA12.6912.712.7

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top