ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 11.55 and 12.14

Intraday Target 111.09
Intraday Target 211.41
Intraday Target 311.683333333333
Intraday Target 412
Intraday Target 512.27

Daily price and volume Canada Goose

Date Closing Open Range Volume
Tue 03 March 2026 11.72 (-2.01%) 11.51 11.37 - 11.96 1.3289 times
Mon 02 March 2026 11.96 (-2.84%) 12.00 11.77 - 12.08 1.1786 times
Fri 27 February 2026 12.31 (-1.44%) 12.27 12.07 - 12.36 0.79 times
Thu 26 February 2026 12.49 (2.46%) 12.23 12.17 - 12.50 1.1471 times
Wed 25 February 2026 12.19 (-1.85%) 12.41 12.13 - 12.41 0.8336 times
Tue 24 February 2026 12.42 (2.64%) 12.17 12.09 - 12.43 1.1751 times
Mon 23 February 2026 12.10 (-2.81%) 12.28 12.01 - 12.46 1.0561 times
Fri 20 February 2026 12.45 (0.89%) 12.26 12.23 - 12.68 0.6022 times
Thu 19 February 2026 12.34 (1.15%) 12.13 11.96 - 12.41 0.6442 times
Wed 18 February 2026 12.20 (2.26%) 12.08 11.87 - 12.38 1.2441 times
Tue 17 February 2026 11.93 (-2.45%) 12.13 11.62 - 12.19 1.3757 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 11.19 and 11.9

Weekly Target 111.01
Weekly Target 211.37
Weekly Target 311.723333333333
Weekly Target 412.08
Weekly Target 512.43

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Tue 03 March 2026 11.72 (-4.79%) 12.00 11.37 - 12.08 0.3991 times
Fri 27 February 2026 12.31 (-1.12%) 12.28 12.01 - 12.50 0.7962 times
Fri 20 February 2026 12.45 (1.8%) 12.13 11.62 - 12.68 0.6154 times
Fri 13 February 2026 12.23 (0%) 12.11 12.02 - 12.42 0.2 times
Fri 13 February 2026 12.23 (8.81%) 11.21 11.21 - 12.42 1.2148 times
Fri 06 February 2026 11.24 (-7.57%) 12.35 10.20 - 13.35 2.8537 times
Fri 30 January 2026 12.16 (-5.3%) 12.75 12.00 - 12.93 0.7536 times
Fri 23 January 2026 12.84 (-0.08%) 12.60 12.16 - 13.06 0.8222 times
Fri 16 January 2026 12.85 (-2.58%) 13.08 12.70 - 13.61 0.9926 times
Fri 09 January 2026 13.19 (-2.44%) 13.52 12.83 - 14.50 1.3526 times
Fri 02 January 2026 13.52 (3.76%) 12.83 12.77 - 13.61 0.4548 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 11.19 and 11.9

Monthly Target 111.01
Monthly Target 211.37
Monthly Target 311.723333333333
Monthly Target 412.08
Monthly Target 512.43

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Tue 03 March 2026 11.72 (-4.79%) 12.00 11.37 - 12.08 0.0772 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.0983 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.7919 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 0.9628 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.8506 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.5983 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.9583 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 2.0267 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.7954 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.8405 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 2.0584 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 8.81 and 13.11

Yearly Target 17.84
Yearly Target 29.78
Yearly Target 312.14
Yearly Target 414.08
Yearly Target 516.44

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Tue 03 March 2026 11.72 (-9.5%) 13.03 10.20 - 14.50 0.1575 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 1.1419 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.997 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.6451 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.4613 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 1.257 times
Thu 31 December 2020 29.77 (0%) 33.80 29.09 - 39.32 0.3401 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.2
20 day DMA 12.07
35 day DMA 12.34
50 day DMA 12.59
100 day DMA 12.95
150 day DMA 12.94
200 day DMA 12.67

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.212.32
12 day EMA12.1412.2212.27
20 day EMA12.212.2512.28
35 day EMA12.3512.3912.42
50 day EMA12.5712.612.63

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.2712.3
12 day SMA12.212.2412.24
20 day SMA12.0712.1212.15
35 day SMA12.3412.3912.42
50 day SMA12.5912.6212.64
100 day SMA12.9512.9813
150 day SMA12.9412.9612.98
200 day SMA12.6712.6512.64

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top