CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 11.55 and 12.14
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.683333333333 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.27 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.72 (-2.01%) | 11.51 | 11.37 - 11.96 | 1.3289 times | Mon 02 March 2026 | 11.96 (-2.84%) | 12.00 | 11.77 - 12.08 | 1.1786 times | Fri 27 February 2026 | 12.31 (-1.44%) | 12.27 | 12.07 - 12.36 | 0.79 times | Thu 26 February 2026 | 12.49 (2.46%) | 12.23 | 12.17 - 12.50 | 1.1471 times | Wed 25 February 2026 | 12.19 (-1.85%) | 12.41 | 12.13 - 12.41 | 0.8336 times | Tue 24 February 2026 | 12.42 (2.64%) | 12.17 | 12.09 - 12.43 | 1.1751 times | Mon 23 February 2026 | 12.10 (-2.81%) | 12.28 | 12.01 - 12.46 | 1.0561 times | Fri 20 February 2026 | 12.45 (0.89%) | 12.26 | 12.23 - 12.68 | 0.6022 times | Thu 19 February 2026 | 12.34 (1.15%) | 12.13 | 11.96 - 12.41 | 0.6442 times | Wed 18 February 2026 | 12.20 (2.26%) | 12.08 | 11.87 - 12.38 | 1.2441 times | Tue 17 February 2026 | 11.93 (-2.45%) | 12.13 | 11.62 - 12.19 | 1.3757 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.19 and 11.9
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.72 (-4.79%) | 12.00 | 11.37 - 12.08 | 0.3991 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.7962 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.6154 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.2148 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 2.8537 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.7536 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 0.8222 times | Fri 16 January 2026 | 12.85 (-2.58%) | 13.08 | 12.70 - 13.61 | 0.9926 times | Fri 09 January 2026 | 13.19 (-2.44%) | 13.52 | 12.83 - 14.50 | 1.3526 times | Fri 02 January 2026 | 13.52 (3.76%) | 12.83 | 12.77 - 13.61 | 0.4548 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.19 and 11.9
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.72 (-4.79%) | 12.00 | 11.37 - 12.08 | 0.0772 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.0983 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7919 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9628 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8506 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5983 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9583 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0267 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.7954 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8405 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 2.0584 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 8.81 and 13.11
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 12.14 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.72 (-9.5%) | 13.03 | 10.20 - 14.50 | 0.1575 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 1.1419 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.997 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.6451 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.4613 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.257 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.3401 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.2 | 12.32 |
| 12 day EMA | 12.14 | 12.22 | 12.27 |
| 20 day EMA | 12.2 | 12.25 | 12.28 |
| 35 day EMA | 12.35 | 12.39 | 12.42 |
| 50 day EMA | 12.57 | 12.6 | 12.63 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.27 | 12.3 |
| 12 day SMA | 12.2 | 12.24 | 12.24 |
| 20 day SMA | 12.07 | 12.12 | 12.15 |
| 35 day SMA | 12.34 | 12.39 | 12.42 |
| 50 day SMA | 12.59 | 12.62 | 12.64 |
| 100 day SMA | 12.95 | 12.98 | 13 |
| 150 day SMA | 12.94 | 12.96 | 12.98 |
| 200 day SMA | 12.67 | 12.65 | 12.64 |


