CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 12.7 and 12.95

Daily Target 112.5
Daily Target 212.65
Daily Target 312.753333333333
Daily Target 412.9
Daily Target 513

Daily price and volume Canada Goose

Date Closing Open Range Volume
Tue 02 July 2024 12.79 (0.47%) 12.77 12.61 - 12.86 0.9114 times
Mon 01 July 2024 12.73 (-1.55%) 12.99 12.50 - 13.08 1.521 times
Fri 28 June 2024 12.93 (-1.82%) 13.08 12.81 - 13.21 1.0773 times
Thu 27 June 2024 13.17 (1.15%) 13.01 12.88 - 13.18 1.0294 times
Wed 26 June 2024 13.02 (-1.51%) 13.08 13.02 - 13.46 0.9986 times
Tue 25 June 2024 13.22 (-0.53%) 13.25 13.10 - 13.29 0.6708 times
Mon 24 June 2024 13.29 (1.3%) 13.06 13.06 - 13.39 0.9301 times
Fri 21 June 2024 13.12 (-0.91%) 13.21 13.04 - 13.31 1.0934 times
Thu 20 June 2024 13.24 (-2.29%) 13.38 13.22 - 13.50 0.6656 times
Tue 18 June 2024 13.55 (0%) 13.35 13.28 - 13.68 1.1024 times
Tue 18 June 2024 13.55 (1.12%) 13.35 13.28 - 13.68 1.1024 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 12.36 and 12.94

Weekly Target 112.21
Weekly Target 212.5
Weekly Target 312.79
Weekly Target 413.08
Weekly Target 513.37

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Tue 02 July 2024 12.79 (-1.08%) 12.99 12.50 - 13.08 0.275 times
Fri 28 June 2024 12.93 (-1.45%) 13.06 12.81 - 13.46 0.5321 times
Fri 21 June 2024 13.12 (-3.17%) 13.35 13.04 - 13.68 0.3235 times
Tue 18 June 2024 13.55 (3.51%) 12.99 12.97 - 13.68 0.227 times
Fri 14 June 2024 13.09 (-3.75%) 13.49 12.94 - 13.98 0.7292 times
Fri 07 June 2024 13.60 (-5.95%) 14.55 13.42 - 14.75 0.8639 times
Fri 31 May 2024 14.46 (3.43%) 14.29 14.03 - 14.54 1.0301 times
Fri 24 May 2024 13.98 (5.19%) 13.35 12.80 - 14.36 1.6924 times
Fri 17 May 2024 13.29 (21.59%) 11.01 11.00 - 14.31 3.6742 times
Fri 10 May 2024 10.93 (-3.79%) 11.40 10.88 - 11.72 0.6525 times
Fri 03 May 2024 11.36 (0.8%) 11.35 11.06 - 11.67 0.5398 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 12.36 and 12.94

Monthly Target 112.21
Monthly Target 212.5
Monthly Target 312.79
Monthly Target 413.08
Monthly Target 513.37

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Tue 02 July 2024 12.79 (-1.08%) 12.99 12.50 - 13.08 0.0441 times
Fri 28 June 2024 12.93 (-10.58%) 14.55 12.81 - 14.75 0.4293 times
Fri 31 May 2024 14.46 (28.08%) 11.26 10.88 - 14.54 1.1874 times
Tue 30 April 2024 11.29 (-6.38%) 12.09 10.69 - 12.51 0.5395 times
Thu 28 March 2024 12.06 (-11.39%) 13.63 11.11 - 13.93 0.8096 times
Thu 29 February 2024 13.61 (13.51%) 13.00 11.68 - 14.41 1.4134 times
Wed 31 January 2024 11.99 (1.18%) 11.72 10.87 - 12.99 1.4668 times
Fri 29 December 2023 11.85 (6.76%) 11.14 10.97 - 13.31 1.2273 times
Thu 30 November 2023 11.10 (0%) 10.43 9.80 - 11.33 1.6449 times
Tue 31 October 2023 11.10 (-24.28%) 14.64 10.87 - 14.71 1.2376 times
Fri 29 September 2023 14.66 (-6.8%) 15.85 14.18 - 16.56 0.7991 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 July 2024

Munafa value: 30 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaGoose in short term but the sell signal is initial and weak.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 12.93
12 day DMA 13.17
20 day DMA 13.33
35 day DMA 13.46
50 day DMA 12.82
100 day DMA 12.61
150 day DMA 12.4
200 day DMA 12.31

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9813.1
12 day EMA13.113.1613.24
20 day EMA13.1813.2213.27
35 day EMA12.9412.9512.96
50 day EMA12.712.712.7

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9313.0113.13
12 day SMA13.1713.1913.24
20 day SMA13.3313.413.5
35 day SMA13.4613.4113.36
50 day SMA12.8212.7912.77
100 day SMA12.6112.6112.61
150 day SMA12.412.3912.38
200 day SMA12.3112.3212.33

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top