CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 10.04 and 10.24

Intraday Target 19.88
Intraday Target 29.99
Intraday Target 310.083333333333
Intraday Target 410.19
Intraday Target 510.28

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 14 February 2025 10.09 (0.5%) 10.07 9.98 - 10.18 0.4721 times
Thu 13 February 2025 10.04 (1.21%) 9.99 9.83 - 10.08 0.4292 times
Wed 12 February 2025 9.92 (-0.1%) 9.84 9.68 - 9.96 0.817 times
Tue 11 February 2025 9.93 (0.81%) 9.80 9.69 - 10.01 0.6839 times
Mon 10 February 2025 9.85 (2.6%) 9.58 9.56 - 10.13 0.8685 times
Fri 07 February 2025 9.60 (-2.04%) 9.80 9.56 - 10.25 1.2298 times
Thu 06 February 2025 9.80 (-7.89%) 10.20 9.73 - 10.33 2.356 times
Wed 05 February 2025 10.64 (0.66%) 10.69 10.43 - 10.82 0.7563 times
Tue 04 February 2025 10.57 (1.05%) 10.58 10.45 - 10.85 0.9573 times
Mon 03 February 2025 10.46 (-4.47%) 10.38 10.06 - 10.90 1.4297 times
Fri 31 January 2025 10.95 (-5.68%) 11.54 10.92 - 11.55 0.4876 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 9.83 and 10.45

Weekly Target 19.32
Weekly Target 29.71
Weekly Target 39.9433333333333
Weekly Target 410.33
Weekly Target 510.56

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 14 February 2025 10.09 (5.1%) 9.58 9.56 - 10.18 1.4318 times
Fri 07 February 2025 9.60 (-12.33%) 10.38 9.56 - 10.90 2.9457 times
Fri 31 January 2025 10.95 (4.78%) 10.32 10.32 - 11.97 1.9855 times
Fri 24 January 2025 10.45 (2.35%) 10.35 10.04 - 10.63 0.8019 times
Fri 17 January 2025 10.21 (0%) 10.37 10.14 - 10.46 0.1131 times
Fri 17 January 2025 10.21 (3.24%) 9.94 9.76 - 10.46 0.9763 times
Mon 13 January 2025 9.89 (-0.9%) 9.94 9.76 - 9.94 0.1472 times
Fri 10 January 2025 9.98 (-1.58%) 10.17 9.86 - 10.21 0.3311 times
Wed 08 January 2025 10.14 (1.3%) 10.06 9.90 - 10.82 0.606 times
Fri 03 January 2025 10.01 (0.3%) 9.89 9.59 - 10.15 0.6614 times
Fri 27 December 2024 9.98 (-1.48%) 10.12 9.90 - 10.25 0.6475 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 9.16 and 10.5

Monthly Target 18.84
Monthly Target 29.47
Monthly Target 310.183333333333
Monthly Target 410.81
Monthly Target 511.52

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 14 February 2025 10.09 (-7.85%) 10.38 9.56 - 10.90 0.8536 times
Fri 31 January 2025 10.95 (9.17%) 10.11 9.76 - 11.97 1.0222 times
Tue 31 December 2024 10.03 (6.82%) 9.52 9.40 - 10.31 0.7387 times
Tue 26 November 2024 9.39 (-4.38%) 9.87 9.23 - 10.28 1.2765 times
Thu 31 October 2024 9.82 (-21.63%) 12.41 9.76 - 12.54 1.0485 times
Mon 30 September 2024 12.53 (7.37%) 11.69 9.97 - 12.86 0.9416 times
Fri 30 August 2024 11.67 (1.04%) 11.06 10.13 - 12.01 0.9879 times
Wed 31 July 2024 11.55 (-10.67%) 12.99 11.16 - 13.15 0.7898 times
Fri 28 June 2024 12.93 (-10.58%) 14.55 12.81 - 14.75 0.6217 times
Fri 31 May 2024 14.46 (28.08%) 11.26 10.88 - 14.54 1.7197 times
Tue 30 April 2024 11.29 (-6.38%) 12.09 10.69 - 12.51 0.7814 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.29
20 day DMA 10.46
35 day DMA 10.3
50 day DMA 10.2
100 day DMA 10.35
150 day DMA 10.58
200 day DMA 11.2

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.03109.98
12 day EMA10.1810.210.23
20 day EMA10.2510.2710.29
35 day EMA10.2310.2410.25
50 day EMA10.1310.1310.13

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.879.82
12 day SMA10.2910.3910.53
20 day SMA10.4610.4710.48
35 day SMA10.310.310.3
50 day SMA10.210.210.18
100 day SMA10.3510.3510.36
150 day SMA10.5810.5910.61
200 day SMA11.211.211.21

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top