CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 10.04 and 10.24
Intraday Target 1 | 9.88 |
Intraday Target 2 | 9.99 |
Intraday Target 3 | 10.083333333333 |
Intraday Target 4 | 10.19 |
Intraday Target 5 | 10.28 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.09 (0.5%) | 10.07 | 9.98 - 10.18 | 0.4721 times | Thu 13 February 2025 | 10.04 (1.21%) | 9.99 | 9.83 - 10.08 | 0.4292 times | Wed 12 February 2025 | 9.92 (-0.1%) | 9.84 | 9.68 - 9.96 | 0.817 times | Tue 11 February 2025 | 9.93 (0.81%) | 9.80 | 9.69 - 10.01 | 0.6839 times | Mon 10 February 2025 | 9.85 (2.6%) | 9.58 | 9.56 - 10.13 | 0.8685 times | Fri 07 February 2025 | 9.60 (-2.04%) | 9.80 | 9.56 - 10.25 | 1.2298 times | Thu 06 February 2025 | 9.80 (-7.89%) | 10.20 | 9.73 - 10.33 | 2.356 times | Wed 05 February 2025 | 10.64 (0.66%) | 10.69 | 10.43 - 10.82 | 0.7563 times | Tue 04 February 2025 | 10.57 (1.05%) | 10.58 | 10.45 - 10.85 | 0.9573 times | Mon 03 February 2025 | 10.46 (-4.47%) | 10.38 | 10.06 - 10.90 | 1.4297 times | Fri 31 January 2025 | 10.95 (-5.68%) | 11.54 | 10.92 - 11.55 | 0.4876 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 9.83 and 10.45
Weekly Target 1 | 9.32 |
Weekly Target 2 | 9.71 |
Weekly Target 3 | 9.9433333333333 |
Weekly Target 4 | 10.33 |
Weekly Target 5 | 10.56 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.09 (5.1%) | 9.58 | 9.56 - 10.18 | 1.4318 times | Fri 07 February 2025 | 9.60 (-12.33%) | 10.38 | 9.56 - 10.90 | 2.9457 times | Fri 31 January 2025 | 10.95 (4.78%) | 10.32 | 10.32 - 11.97 | 1.9855 times | Fri 24 January 2025 | 10.45 (2.35%) | 10.35 | 10.04 - 10.63 | 0.8019 times | Fri 17 January 2025 | 10.21 (0%) | 10.37 | 10.14 - 10.46 | 0.1131 times | Fri 17 January 2025 | 10.21 (3.24%) | 9.94 | 9.76 - 10.46 | 0.9763 times | Mon 13 January 2025 | 9.89 (-0.9%) | 9.94 | 9.76 - 9.94 | 0.1472 times | Fri 10 January 2025 | 9.98 (-1.58%) | 10.17 | 9.86 - 10.21 | 0.3311 times | Wed 08 January 2025 | 10.14 (1.3%) | 10.06 | 9.90 - 10.82 | 0.606 times | Fri 03 January 2025 | 10.01 (0.3%) | 9.89 | 9.59 - 10.15 | 0.6614 times | Fri 27 December 2024 | 9.98 (-1.48%) | 10.12 | 9.90 - 10.25 | 0.6475 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 9.16 and 10.5
Monthly Target 1 | 8.84 |
Monthly Target 2 | 9.47 |
Monthly Target 3 | 10.183333333333 |
Monthly Target 4 | 10.81 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.09 (-7.85%) | 10.38 | 9.56 - 10.90 | 0.8536 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 1.0222 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.7387 times | Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.2765 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 1.0485 times | Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.9416 times | Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.9879 times | Wed 31 July 2024 | 11.55 (-10.67%) | 12.99 | 11.16 - 13.15 | 0.7898 times | Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.6217 times | Fri 31 May 2024 | 14.46 (28.08%) | 11.26 | 10.88 - 14.54 | 1.7197 times | Tue 30 April 2024 | 11.29 (-6.38%) | 12.09 | 10.69 - 12.51 | 0.7814 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 9.97 |
12 day DMA | 10.29 |
20 day DMA | 10.46 |
35 day DMA | 10.3 |
50 day DMA | 10.2 |
100 day DMA | 10.35 |
150 day DMA | 10.58 |
200 day DMA | 11.2 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.03 | 10 | 9.98 |
12 day EMA | 10.18 | 10.2 | 10.23 |
20 day EMA | 10.25 | 10.27 | 10.29 |
35 day EMA | 10.23 | 10.24 | 10.25 |
50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.97 | 9.87 | 9.82 |
12 day SMA | 10.29 | 10.39 | 10.53 |
20 day SMA | 10.46 | 10.47 | 10.48 |
35 day SMA | 10.3 | 10.3 | 10.3 |
50 day SMA | 10.2 | 10.2 | 10.18 |
100 day SMA | 10.35 | 10.35 | 10.36 |
150 day SMA | 10.58 | 10.59 | 10.61 |
200 day SMA | 11.2 | 11.2 | 11.21 |