CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 9.08 and 9.42
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.3466666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.69 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.28 (-2.01%) | 9.46 | 9.21 - 9.55 | 1.0394 times | Wed 24 June 2026 | 9.47 (0.96%) | 9.41 | 9.36 - 9.64 | 0.8562 times | Tue 23 June 2026 | 9.38 (1.63%) | 9.21 | 9.16 - 9.40 | 1.0212 times | Mon 22 June 2026 | 9.23 (-5.72%) | 9.66 | 9.22 - 9.70 | 1.1327 times | Thu 18 June 2026 | 9.79 (2.51%) | 9.61 | 9.58 - 9.82 | 0.7611 times | Wed 17 June 2026 | 9.55 (-4.02%) | 9.89 | 9.53 - 10.02 | 2.1358 times | Tue 16 June 2026 | 9.95 (-1.58%) | 10.00 | 9.94 - 10.10 | 1.1783 times | Mon 15 June 2026 | 10.11 (0.2%) | 10.25 | 10.05 - 10.42 | 0.3201 times | Fri 12 June 2026 | 10.09 (-0.88%) | 10.28 | 10.04 - 10.30 | 0.5844 times | Thu 11 June 2026 | 10.18 (3.67%) | 9.82 | 9.81 - 10.18 | 0.9708 times | Wed 10 June 2026 | 9.82 (0.1%) | 9.71 | 9.64 - 9.90 | 0.9025 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 8.95 and 9.49
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.28 (-5.21%) | 9.66 | 9.16 - 9.70 | 0.7889 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.8563 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.8283 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.5694 times | Fri 29 May 2026 | 10.16 (3.57%) | 9.94 | 9.53 - 10.42 | 1.536 times | Fri 22 May 2026 | 9.81 (2.51%) | 9.75 | 9.30 - 9.94 | 0.8771 times | Fri 15 May 2026 | 9.57 (-19.71%) | 11.85 | 9.50 - 11.85 | 1.5297 times | Fri 08 May 2026 | 11.92 (5.49%) | 11.26 | 11.11 - 12.05 | 0.6251 times | Fri 01 May 2026 | 11.30 (-3.42%) | 11.75 | 11.11 - 11.87 | 0.5897 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 0.7994 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.6266 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.59 and 9.85
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.28 (-8.66%) | 10.08 | 9.16 - 10.42 | 0.8586 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0009 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6139 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.5804 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4301 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.0687 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2516 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1479 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.7546 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 1.2933 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.6458 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 6.55 and 11.89
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.28 (-28.34%) | 13.03 | 9.16 - 14.50 | 0.3281 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 1.1199 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.9798 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.5817 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.4177 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.234 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.3388 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.52 | 9.55 |
| 12 day EMA | 9.64 | 9.7 | 9.74 |
| 20 day EMA | 9.8 | 9.85 | 9.89 |
| 35 day EMA | 10.17 | 10.22 | 10.26 |
| 50 day EMA | 10.46 | 10.51 | 10.55 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.48 | 9.58 |
| 12 day SMA | 9.72 | 9.77 | 9.8 |
| 20 day SMA | 9.81 | 9.85 | 9.86 |
| 35 day SMA | 10.06 | 10.12 | 10.17 |
| 50 day SMA | 10.53 | 10.57 | 10.61 |
| 100 day SMA | 11 | 11.03 | 11.06 |
| 150 day SMA | 11.69 | 11.72 | 11.75 |
| 200 day SMA | 12.18 | 12.2 | 12.23 |


