ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 8.6 and 8.8

Intraday Target 18.55
Intraday Target 28.65
Intraday Target 38.7533333333333
Intraday Target 48.85
Intraday Target 58.95

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 14 August 2026 8.74 (0.46%) 8.75 8.66 - 8.86 0.5559 times
Thu 13 August 2026 8.70 (0.69%) 8.75 8.63 - 8.82 0.7205 times
Wed 12 August 2026 8.64 (-1.48%) 8.71 8.62 - 8.79 0.6886 times
Tue 11 August 2026 8.77 (0.92%) 8.71 8.68 - 8.86 0.6804 times
Mon 10 August 2026 8.69 (-0.91%) 8.67 8.62 - 8.80 0.796 times
Fri 07 August 2026 8.77 (2.33%) 8.64 8.56 - 8.89 0.859 times
Thu 06 August 2026 8.57 (-2.83%) 8.86 8.56 - 8.90 1.9246 times
Wed 05 August 2026 8.82 (0%) 9.01 8.81 - 9.11 1.4696 times
Tue 04 August 2026 8.82 (0.68%) 8.76 8.68 - 8.95 1.185 times
Mon 03 August 2026 8.76 (-1.9%) 9.06 8.72 - 9.27 1.1204 times
Fri 31 July 2026 8.93 (-3.56%) 9.20 8.92 - 9.28 1.2067 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 8.68 and 8.92

Weekly Target 18.5
Weekly Target 28.62
Weekly Target 38.74
Weekly Target 48.86
Weekly Target 58.98

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 14 August 2026 8.74 (-0.34%) 8.67 8.62 - 8.86 0.9024 times
Fri 07 August 2026 8.77 (-1.79%) 9.06 8.56 - 9.27 1.7197 times
Fri 31 July 2026 8.93 (0.45%) 9.00 8.85 - 9.54 1.411 times
Fri 24 July 2026 8.89 (-9.38%) 9.81 8.75 - 9.97 1.2545 times
Fri 17 July 2026 9.81 (1.55%) 9.73 9.37 - 9.96 0.9371 times
Fri 10 July 2026 9.66 (0.73%) 9.60 9.29 - 9.80 0.6152 times
Thu 02 July 2026 9.59 (-0.83%) 9.60 9.32 - 9.77 0.6052 times
Fri 26 June 2026 9.67 (-1.23%) 9.66 9.16 - 9.70 0.9416 times
Thu 18 June 2026 9.79 (-2.97%) 10.25 9.53 - 10.42 0.82 times
Fri 12 June 2026 10.09 (3.17%) 9.71 9.61 - 10.30 0.7932 times
Fri 05 June 2026 9.78 (-3.74%) 10.08 9.70 - 10.30 1.5029 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.3 and 9.01

Monthly Target 18.15
Monthly Target 28.44
Monthly Target 38.8566666666667
Monthly Target 49.15
Monthly Target 59.57

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 14 August 2026 8.74 (-2.13%) 9.06 8.56 - 9.27 0.6029 times
Fri 31 July 2026 8.93 (-6.1%) 9.57 8.75 - 9.97 1.0361 times
Tue 30 June 2026 9.51 (-6.4%) 10.08 9.16 - 10.42 1.006 times
Fri 29 May 2026 10.16 (-10.72%) 11.38 9.30 - 12.05 1.0378 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.6365 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.6018 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.4828 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 1.1081 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.2977 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.1902 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.7825 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 5.68 and 11.62

Yearly Target 14.66
Yearly Target 26.7
Yearly Target 310.6
Yearly Target 412.64
Yearly Target 516.54

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 14 August 2026 8.74 (-32.51%) 13.03 8.56 - 14.50 0.4221 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 1.1041 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.966 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.5594 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.3977 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 1.2166 times
Thu 31 December 2020 29.77 (0%) 33.80 29.09 - 39.32 0.3341 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canada Goose GOOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadaGoose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.79
20 day DMA 9.02
35 day DMA 9.27
50 day DMA 9.41
100 day DMA 10.14
150 day DMA 10.79
200 day DMA 11.4

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.718.72
12 day EMA8.828.848.87
20 day EMA8.989.019.04
35 day EMA9.179.29.23
50 day EMA9.399.429.45

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.718.69
12 day SMA8.798.838.88
20 day SMA9.029.079.13
35 day SMA9.279.299.31
50 day SMA9.419.449.46
100 day SMA10.1410.1610.19
150 day SMA10.7910.8110.85
200 day SMA11.411.4211.45

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top