CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.7 and 12.95
Daily Target 1 | 12.5 |
Daily Target 2 | 12.65 |
Daily Target 3 | 12.753333333333 |
Daily Target 4 | 12.9 |
Daily Target 5 | 13 |
Daily price and volume Canada Goose
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 12.79 (0.47%) | 12.77 | 12.61 - 12.86 | 0.9114 times | Mon 01 July 2024 | 12.73 (-1.55%) | 12.99 | 12.50 - 13.08 | 1.521 times | Fri 28 June 2024 | 12.93 (-1.82%) | 13.08 | 12.81 - 13.21 | 1.0773 times | Thu 27 June 2024 | 13.17 (1.15%) | 13.01 | 12.88 - 13.18 | 1.0294 times | Wed 26 June 2024 | 13.02 (-1.51%) | 13.08 | 13.02 - 13.46 | 0.9986 times | Tue 25 June 2024 | 13.22 (-0.53%) | 13.25 | 13.10 - 13.29 | 0.6708 times | Mon 24 June 2024 | 13.29 (1.3%) | 13.06 | 13.06 - 13.39 | 0.9301 times | Fri 21 June 2024 | 13.12 (-0.91%) | 13.21 | 13.04 - 13.31 | 1.0934 times | Thu 20 June 2024 | 13.24 (-2.29%) | 13.38 | 13.22 - 13.50 | 0.6656 times | Tue 18 June 2024 | 13.55 (0%) | 13.35 | 13.28 - 13.68 | 1.1024 times | Tue 18 June 2024 | 13.55 (1.12%) | 13.35 | 13.28 - 13.68 | 1.1024 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.36 and 12.94
Weekly Target 1 | 12.21 |
Weekly Target 2 | 12.5 |
Weekly Target 3 | 12.79 |
Weekly Target 4 | 13.08 |
Weekly Target 5 | 13.37 |
Weekly price and volumes for Canada Goose
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 12.79 (-1.08%) | 12.99 | 12.50 - 13.08 | 0.275 times | Fri 28 June 2024 | 12.93 (-1.45%) | 13.06 | 12.81 - 13.46 | 0.5321 times | Fri 21 June 2024 | 13.12 (-3.17%) | 13.35 | 13.04 - 13.68 | 0.3235 times | Tue 18 June 2024 | 13.55 (3.51%) | 12.99 | 12.97 - 13.68 | 0.227 times | Fri 14 June 2024 | 13.09 (-3.75%) | 13.49 | 12.94 - 13.98 | 0.7292 times | Fri 07 June 2024 | 13.60 (-5.95%) | 14.55 | 13.42 - 14.75 | 0.8639 times | Fri 31 May 2024 | 14.46 (3.43%) | 14.29 | 14.03 - 14.54 | 1.0301 times | Fri 24 May 2024 | 13.98 (5.19%) | 13.35 | 12.80 - 14.36 | 1.6924 times | Fri 17 May 2024 | 13.29 (21.59%) | 11.01 | 11.00 - 14.31 | 3.6742 times | Fri 10 May 2024 | 10.93 (-3.79%) | 11.40 | 10.88 - 11.72 | 0.6525 times | Fri 03 May 2024 | 11.36 (0.8%) | 11.35 | 11.06 - 11.67 | 0.5398 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 12.36 and 12.94
Monthly Target 1 | 12.21 |
Monthly Target 2 | 12.5 |
Monthly Target 3 | 12.79 |
Monthly Target 4 | 13.08 |
Monthly Target 5 | 13.37 |
Monthly price and volumes Canada Goose
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 12.79 (-1.08%) | 12.99 | 12.50 - 13.08 | 0.0441 times | Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.4293 times | Fri 31 May 2024 | 14.46 (28.08%) | 11.26 | 10.88 - 14.54 | 1.1874 times | Tue 30 April 2024 | 11.29 (-6.38%) | 12.09 | 10.69 - 12.51 | 0.5395 times | Thu 28 March 2024 | 12.06 (-11.39%) | 13.63 | 11.11 - 13.93 | 0.8096 times | Thu 29 February 2024 | 13.61 (13.51%) | 13.00 | 11.68 - 14.41 | 1.4134 times | Wed 31 January 2024 | 11.99 (1.18%) | 11.72 | 10.87 - 12.99 | 1.4668 times | Fri 29 December 2023 | 11.85 (6.76%) | 11.14 | 10.97 - 13.31 | 1.2273 times | Thu 30 November 2023 | 11.10 (0%) | 10.43 | 9.80 - 11.33 | 1.6449 times | Tue 31 October 2023 | 11.10 (-24.28%) | 14.64 | 10.87 - 14.71 | 1.2376 times | Fri 29 September 2023 | 14.66 (-6.8%) | 15.85 | 14.18 - 16.56 | 0.7991 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 July 2024
![Munafa value: 30 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadaGoose in short term but the sell signal is initial and weak.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
DMA period | DMA value |
5 day DMA | 12.93 |
12 day DMA | 13.17 |
20 day DMA | 13.33 |
35 day DMA | 13.46 |
50 day DMA | 12.82 |
100 day DMA | 12.61 |
150 day DMA | 12.4 |
200 day DMA | 12.31 |
EMA (exponential moving average) of Canada Goose GOOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.92 | 12.98 | 13.1 |
12 day EMA | 13.1 | 13.16 | 13.24 |
20 day EMA | 13.18 | 13.22 | 13.27 |
35 day EMA | 12.94 | 12.95 | 12.96 |
50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Canada Goose GOOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.93 | 13.01 | 13.13 |
12 day SMA | 13.17 | 13.19 | 13.24 |
20 day SMA | 13.33 | 13.4 | 13.5 |
35 day SMA | 13.46 | 13.41 | 13.36 |
50 day SMA | 12.82 | 12.79 | 12.77 |
100 day SMA | 12.61 | 12.61 | 12.61 |
150 day SMA | 12.4 | 12.39 | 12.38 |
200 day SMA | 12.31 | 12.32 | 12.33 |