CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 8.6 and 8.8
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 8.95 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.74 (0.46%) | 8.75 | 8.66 - 8.86 | 0.5559 times | Thu 13 August 2026 | 8.70 (0.69%) | 8.75 | 8.63 - 8.82 | 0.7205 times | Wed 12 August 2026 | 8.64 (-1.48%) | 8.71 | 8.62 - 8.79 | 0.6886 times | Tue 11 August 2026 | 8.77 (0.92%) | 8.71 | 8.68 - 8.86 | 0.6804 times | Mon 10 August 2026 | 8.69 (-0.91%) | 8.67 | 8.62 - 8.80 | 0.796 times | Fri 07 August 2026 | 8.77 (2.33%) | 8.64 | 8.56 - 8.89 | 0.859 times | Thu 06 August 2026 | 8.57 (-2.83%) | 8.86 | 8.56 - 8.90 | 1.9246 times | Wed 05 August 2026 | 8.82 (0%) | 9.01 | 8.81 - 9.11 | 1.4696 times | Tue 04 August 2026 | 8.82 (0.68%) | 8.76 | 8.68 - 8.95 | 1.185 times | Mon 03 August 2026 | 8.76 (-1.9%) | 9.06 | 8.72 - 9.27 | 1.1204 times | Fri 31 July 2026 | 8.93 (-3.56%) | 9.20 | 8.92 - 9.28 | 1.2067 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 8.68 and 8.92
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.74 (-0.34%) | 8.67 | 8.62 - 8.86 | 0.9024 times | Fri 07 August 2026 | 8.77 (-1.79%) | 9.06 | 8.56 - 9.27 | 1.7197 times | Fri 31 July 2026 | 8.93 (0.45%) | 9.00 | 8.85 - 9.54 | 1.411 times | Fri 24 July 2026 | 8.89 (-9.38%) | 9.81 | 8.75 - 9.97 | 1.2545 times | Fri 17 July 2026 | 9.81 (1.55%) | 9.73 | 9.37 - 9.96 | 0.9371 times | Fri 10 July 2026 | 9.66 (0.73%) | 9.60 | 9.29 - 9.80 | 0.6152 times | Thu 02 July 2026 | 9.59 (-0.83%) | 9.60 | 9.32 - 9.77 | 0.6052 times | Fri 26 June 2026 | 9.67 (-1.23%) | 9.66 | 9.16 - 9.70 | 0.9416 times | Thu 18 June 2026 | 9.79 (-2.97%) | 10.25 | 9.53 - 10.42 | 0.82 times | Fri 12 June 2026 | 10.09 (3.17%) | 9.71 | 9.61 - 10.30 | 0.7932 times | Fri 05 June 2026 | 9.78 (-3.74%) | 10.08 | 9.70 - 10.30 | 1.5029 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 8.3 and 9.01
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.74 (-2.13%) | 9.06 | 8.56 - 9.27 | 0.6029 times | Fri 31 July 2026 | 8.93 (-6.1%) | 9.57 | 8.75 - 9.97 | 1.0361 times | Tue 30 June 2026 | 9.51 (-6.4%) | 10.08 | 9.16 - 10.42 | 1.006 times | Fri 29 May 2026 | 10.16 (-10.72%) | 11.38 | 9.30 - 12.05 | 1.0378 times | Thu 30 April 2026 | 11.38 (3.74%) | 11.00 | 10.39 - 12.39 | 0.6365 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.6018 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.4828 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 1.1081 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 1.2977 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 1.1902 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.7825 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 5.68 and 11.62
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.74 (-32.51%) | 13.03 | 8.56 - 14.50 | 0.4221 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 1.1041 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.966 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.5594 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.3977 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.2166 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.3341 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Goose GOOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.71 | 8.72 |
| 12 day EMA | 8.82 | 8.84 | 8.87 |
| 20 day EMA | 8.98 | 9.01 | 9.04 |
| 35 day EMA | 9.17 | 9.2 | 9.23 |
| 50 day EMA | 9.39 | 9.42 | 9.45 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.71 | 8.69 |
| 12 day SMA | 8.79 | 8.83 | 8.88 |
| 20 day SMA | 9.02 | 9.07 | 9.13 |
| 35 day SMA | 9.27 | 9.29 | 9.31 |
| 50 day SMA | 9.41 | 9.44 | 9.46 |
| 100 day SMA | 10.14 | 10.16 | 10.19 |
| 150 day SMA | 10.79 | 10.81 | 10.85 |
| 200 day SMA | 11.4 | 11.42 | 11.45 |


