CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GOOS
- GOOS Experts view
- Tomorrow's Movement GOOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadaGoose
Strong intraday Stock price targets for CanadaGoose are 10.85 and 11.06
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.11 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.92 (0.09%) | 10.79 | 10.78 - 10.99 | 0.9246 times | Mon 23 March 2026 | 10.91 (1.02%) | 11.10 | 10.83 - 11.16 | 1.3361 times | Fri 20 March 2026 | 10.80 (-0.18%) | 10.84 | 10.63 - 10.84 | 0.7085 times | Thu 19 March 2026 | 10.82 (-0.82%) | 10.80 | 10.76 - 11.01 | 0.881 times | Tue 17 March 2026 | 10.91 (1.02%) | 10.92 | 10.88 - 11.05 | 1.615 times | Mon 16 March 2026 | 10.80 (0.37%) | 10.89 | 10.76 - 10.98 | 0.9027 times | Fri 13 March 2026 | 10.76 (-0.37%) | 10.83 | 10.69 - 10.98 | 0.9446 times | Thu 12 March 2026 | 10.80 (-1.55%) | 10.80 | 10.78 - 11.03 | 0.878 times | Wed 11 March 2026 | 10.97 (-1.53%) | 11.19 | 10.89 - 11.23 | 0.8949 times | Tue 10 March 2026 | 11.14 (-0.09%) | 11.12 | 11.08 - 11.47 | 0.9147 times | Mon 09 March 2026 | 11.15 (-0.36%) | 10.95 | 10.65 - 11.18 | 1.1871 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.66 and 11.04
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.92 (1.11%) | 11.10 | 10.78 - 11.16 | 0.2542 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.4618 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.5419 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 0.8657 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 0.9747 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 0.7534 times | Fri 13 February 2026 | 12.23 (0%) | 12.11 | 12.02 - 12.42 | 0.2448 times | Fri 13 February 2026 | 12.23 (8.81%) | 11.21 | 11.21 - 12.42 | 1.4872 times | Fri 06 February 2026 | 11.24 (-7.57%) | 12.35 | 10.20 - 13.35 | 3.4936 times | Fri 30 January 2026 | 12.16 (-5.3%) | 12.75 | 12.00 - 12.93 | 0.9226 times | Fri 23 January 2026 | 12.84 (-0.08%) | 12.60 | 12.16 - 13.06 | 1.0066 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.05 and 11.5
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.92 (-11.29%) | 12.00 | 10.63 - 12.08 | 0.327 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.0707 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7719 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9386 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8292 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5832 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9342 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.9757 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.7502 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8193 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 2.0066 times |
Yearly price and charts CanadaGoose
Strong yearly Stock price targets for CanadaGoose GOOS are 8.41 and 12.71
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 11.873333333333 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.92 (-15.68%) | 13.03 | 10.20 - 14.50 | 0.1776 times | Wed 31 December 2025 | 12.95 (29.11%) | 10.11 | 6.73 - 15.43 | 1.1386 times | Tue 31 December 2024 | 10.03 (-15.36%) | 11.72 | 9.23 - 14.75 | 0.9941 times | Fri 29 December 2023 | 11.85 (-33.46%) | 18.05 | 9.80 - 24.73 | 1.6403 times | Fri 30 December 2022 | 17.81 (-51.94%) | 37.19 | 14.51 - 38.12 | 1.457 times | Fri 31 December 2021 | 37.06 (24.49%) | 29.72 | 28.10 - 53.64 | 1.2533 times | Thu 31 December 2020 | 29.77 (0%) | 33.80 | 29.09 - 39.32 | 0.3391 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.87 | 10.85 |
| 12 day EMA | 11.05 | 11.07 | 11.1 |
| 20 day EMA | 11.27 | 11.31 | 11.35 |
| 35 day EMA | 11.64 | 11.68 | 11.73 |
| 50 day EMA | 12.02 | 12.07 | 12.12 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.85 | 10.82 |
| 12 day SMA | 10.93 | 10.99 | 11.06 |
| 20 day SMA | 11.38 | 11.44 | 11.52 |
| 35 day SMA | 11.67 | 11.72 | 11.76 |
| 50 day SMA | 12 | 12.04 | 12.1 |
| 100 day SMA | 12.61 | 12.64 | 12.67 |
| 150 day SMA | 12.86 | 12.86 | 12.86 |
| 200 day SMA | 12.71 | 12.71 | 12.72 |


