ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 9.01 and 10.74

Intraday Target 18.71
Intraday Target 29.3
Intraday Target 310.44
Intraday Target 411.03
Intraday Target 512.17

Daily price and volume Canada Goose

Date Closing Open Range Volume
Thu 14 May 2026 9.89 (-7.4%) 11.10 9.85 - 11.58 3.0101 times
Wed 13 May 2026 10.68 (-2.47%) 10.87 10.59 - 10.97 1.2213 times
Tue 12 May 2026 10.95 (-1.44%) 11.05 10.78 - 11.05 0.7768 times
Mon 11 May 2026 11.11 (-6.8%) 11.85 11.10 - 11.85 0.8994 times
Fri 08 May 2026 11.92 (0.08%) 11.95 11.81 - 12.01 0.561 times
Thu 07 May 2026 11.91 (-0.83%) 11.91 11.79 - 12.05 0.6015 times
Wed 06 May 2026 12.01 (4.8%) 11.74 11.71 - 12.05 1.0891 times
Tue 05 May 2026 11.46 (2.69%) 11.26 11.24 - 11.52 0.5044 times
Mon 04 May 2026 11.16 (-1.24%) 11.26 11.11 - 11.43 0.5638 times
Fri 01 May 2026 11.30 (-0.7%) 11.38 11.14 - 11.39 0.7725 times
Thu 30 April 2026 11.38 (2.15%) 11.33 11.23 - 11.47 0.784 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 8.87 and 10.87

Weekly Target 18.53
Weekly Target 29.21
Weekly Target 310.53
Weekly Target 411.21
Weekly Target 512.53

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Thu 14 May 2026 9.89 (-17.03%) 11.85 9.85 - 11.85 1.6759 times
Fri 08 May 2026 11.92 (5.49%) 11.26 11.11 - 12.05 0.9418 times
Fri 01 May 2026 11.30 (-3.42%) 11.75 11.11 - 11.87 0.8884 times
Fri 24 April 2026 11.70 (-1.93%) 11.91 11.59 - 12.39 1.2043 times
Fri 17 April 2026 11.93 (6.8%) 11.07 11.00 - 12.14 0.944 times
Fri 10 April 2026 11.17 (5.88%) 10.62 10.47 - 11.42 0.8677 times
Thu 02 April 2026 10.55 (-0.09%) 10.60 10.32 - 11.25 1.0507 times
Fri 27 March 2026 10.56 (-2.22%) 11.10 10.49 - 11.16 0.9096 times
Fri 20 March 2026 10.80 (0.37%) 10.89 10.63 - 11.05 0.6983 times
Fri 13 March 2026 10.76 (-3.84%) 10.95 10.65 - 11.47 0.8194 times
Fri 06 March 2026 11.19 (-9.1%) 12.00 11.16 - 12.08 1.3091 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 8.77 and 10.97

Monthly Target 18.4
Monthly Target 29.14
Monthly Target 310.596666666667
Monthly Target 411.34
Monthly Target 512.8

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 14 May 2026 9.89 (-13.09%) 11.38 9.85 - 12.05 0.3575 times
Thu 30 April 2026 11.38 (3.74%) 11.00 10.39 - 12.39 0.5488 times
Tue 31 March 2026 10.97 (-10.89%) 12.00 10.32 - 12.08 0.5189 times
Fri 27 February 2026 12.31 (1.23%) 12.35 10.20 - 13.35 1.2784 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.9553 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 1.1189 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 1.0262 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.6746 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 1.1562 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 2.3653 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 2.1661 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 7.55 and 12.2

Yearly Target 16.76
Yearly Target 28.33
Yearly Target 311.413333333333
Yearly Target 412.98
Yearly Target 516.06

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 14 May 2026 9.89 (-23.63%) 13.03 9.85 - 14.50 0.2449 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 1.1338 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 0.9921 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.6014 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.4354 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 1.2494 times
Thu 31 December 2020 29.77 (0%) 33.80 29.09 - 39.32 0.3431 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.24
20 day DMA 11.48
35 day DMA 11.27
50 day DMA 11.2
100 day DMA 11.9
150 day DMA 12.39
200 day DMA 12.54

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7211.1311.35
12 day EMA11.1211.3411.46
20 day EMA11.2511.3911.47
35 day EMA11.3111.3911.43
50 day EMA11.2411.2911.32

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.3111.58
12 day SMA11.2411.3711.45
20 day SMA11.4811.5711.61
35 day SMA11.2711.311.3
50 day SMA11.211.2311.26
100 day SMA11.911.9311.95
150 day SMA12.3912.4212.44
200 day SMA12.5412.5612.57

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top