ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong intraday Stock price targets for CanadaGoose are 11.82 and 12.17

Intraday Target 111.54
Intraday Target 211.75
Intraday Target 311.886666666667
Intraday Target 412.1
Intraday Target 512.24

Daily price and volume Canada Goose

Date Closing Open Range Volume
Thu 12 February 2026 11.97 (1.1%) 11.91 11.67 - 12.02 0.4257 times
Wed 11 February 2026 11.84 (-1%) 12.03 11.69 - 12.10 0.5151 times
Tue 10 February 2026 11.96 (0.5%) 11.83 11.83 - 12.16 0.6547 times
Mon 09 February 2026 11.90 (5.87%) 11.21 11.21 - 12.02 0.9312 times
Fri 06 February 2026 11.24 (5.54%) 10.27 10.27 - 11.38 1.5324 times
Thu 05 February 2026 10.65 (-19.44%) 10.60 10.20 - 12.08 3.5797 times
Wed 04 February 2026 13.22 (4.26%) 12.66 12.44 - 13.35 0.9319 times
Tue 03 February 2026 12.68 (0.4%) 12.60 12.49 - 12.85 0.4463 times
Mon 02 February 2026 12.63 (3.87%) 12.35 12.25 - 12.73 0.6146 times
Fri 30 January 2026 12.16 (-1.62%) 12.24 12.00 - 12.31 0.3685 times
Thu 29 January 2026 12.36 (0.82%) 12.33 12.19 - 12.46 0.3983 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 11.59 and 12.54

Weekly Target 110.83
Weekly Target 211.4
Weekly Target 311.78
Weekly Target 412.35
Weekly Target 512.73

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Thu 12 February 2026 11.97 (6.49%) 11.21 11.21 - 12.16 0.8832 times
Fri 06 February 2026 11.24 (-7.57%) 12.35 10.20 - 13.35 2.4834 times
Fri 30 January 2026 12.16 (-5.3%) 12.75 12.00 - 12.93 0.6558 times
Fri 23 January 2026 12.84 (-0.08%) 12.60 12.16 - 13.06 0.7155 times
Fri 16 January 2026 12.85 (-2.58%) 13.08 12.70 - 13.61 0.8638 times
Fri 09 January 2026 13.19 (-2.44%) 13.52 12.83 - 14.50 1.1771 times
Fri 02 January 2026 13.52 (3.76%) 12.83 12.77 - 13.61 0.3958 times
Mon 29 December 2025 13.03 (1.64%) 12.83 12.77 - 13.23 0.1594 times
Fri 26 December 2025 12.82 (-0.39%) 12.94 12.47 - 13.15 1.4507 times
Fri 19 December 2025 12.87 (0.55%) 12.84 12.51 - 13.25 1.2154 times
Fri 12 December 2025 12.80 (-4.33%) 13.49 12.77 - 13.49 0.6191 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 9.51 and 12.66

Monthly Target 18.69
Monthly Target 210.33
Monthly Target 311.84
Monthly Target 413.48
Monthly Target 514.99

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 12 February 2026 11.97 (-1.56%) 12.35 10.20 - 13.35 0.6432 times
Fri 30 January 2026 12.16 (-6.1%) 13.03 12.00 - 14.50 0.6808 times
Wed 31 December 2025 12.95 (-7.7%) 13.94 12.47 - 14.60 0.8278 times
Fri 28 November 2025 14.03 (0.72%) 13.86 11.42 - 14.26 0.7313 times
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.5144 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.8239 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 1.7425 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.5437 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.7226 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.7698 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 0.841 times

 monthly chart CanadaGoose

Yearly price and charts CanadaGoose

Strong yearly Stock price targets for CanadaGoose GOOS are 8.94 and 13.24

Yearly Target 17.92
Yearly Target 29.95
Yearly Target 312.223333333333
Yearly Target 414.25
Yearly Target 516.52

Yearly price and volumes Canada Goose

Date Closing Open Range Volume
Thu 12 February 2026 11.97 (-7.57%) 13.03 10.20 - 14.50 0.1238 times
Wed 31 December 2025 12.95 (29.11%) 10.11 6.73 - 15.43 1.1475 times
Tue 31 December 2024 10.03 (-15.36%) 11.72 9.23 - 14.75 1.0019 times
Fri 29 December 2023 11.85 (-33.46%) 18.05 9.80 - 24.73 1.6532 times
Fri 30 December 2022 17.81 (-51.94%) 37.19 14.51 - 38.12 1.4685 times
Fri 31 December 2021 37.06 (24.49%) 29.72 28.10 - 53.64 1.2632 times
Thu 31 December 2020 29.77 (0%) 33.80 29.09 - 39.32 0.3417 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.07
20 day DMA 12.33
35 day DMA 12.73
50 day DMA 12.86
100 day DMA 13.16
150 day DMA 13.09
200 day DMA 12.42

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.8611.87
12 day EMA12.0712.0912.14
20 day EMA12.312.3312.38
35 day EMA12.5512.5812.62
50 day EMA12.8312.8612.9

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.5211.79
12 day SMA12.0712.1212.18
20 day SMA12.3312.412.48
35 day SMA12.7312.7512.78
50 day SMA12.8612.9112.95
100 day SMA13.1613.1913.21
150 day SMA13.0913.0913.1
200 day SMA12.4212.412.38

Videos related to: CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top