ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 368.43 and 381.77

Intraday Target 1357.84
Intraday Target 2365.68
Intraday Target 3371.18333333333
Intraday Target 4379.02
Intraday Target 5384.52

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 03 August 2026 373.51 (4.82%) 365.45 363.35 - 376.69 1.5039 times
Fri 31 July 2026 356.32 (6.79%) 339.31 337.21 - 358.58 1.2151 times
Thu 30 July 2026 333.66 (-0.89%) 334.20 330.34 - 336.51 1.1733 times
Wed 29 July 2026 336.67 (0.88%) 334.67 331.62 - 342.50 0.6903 times
Tue 28 July 2026 333.73 (2.2%) 325.71 323.62 - 335.88 0.7313 times
Mon 27 July 2026 326.56 (2.14%) 324.00 320.54 - 330.42 0.7205 times
Fri 24 July 2026 319.73 (0.63%) 319.28 316.77 - 324.18 0.8084 times
Thu 23 July 2026 317.73 (-7.12%) 332.29 314.90 - 333.97 1.95 times
Wed 22 July 2026 342.07 (-1.45%) 348.48 341.73 - 350.19 0.6771 times
Tue 21 July 2026 347.11 (-1.42%) 356.30 347.00 - 356.75 0.5302 times
Mon 20 July 2026 352.11 (1.58%) 350.88 350.52 - 359.68 0.5829 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 368.43 and 381.77

Weekly Target 1357.84
Weekly Target 2365.68
Weekly Target 3371.18333333333
Weekly Target 4379.02
Weekly Target 5384.52

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 03 August 2026 373.51 (4.82%) 365.45 363.35 - 376.69 0.4052 times
Fri 31 July 2026 356.32 (11.44%) 324.00 320.54 - 358.58 1.2207 times
Fri 24 July 2026 319.73 (-7.76%) 350.88 314.90 - 359.68 1.2255 times
Fri 17 July 2026 346.62 (-2.89%) 356.19 341.36 - 379.50 0.9435 times
Fri 10 July 2026 356.93 (-0.72%) 359.91 351.08 - 373.16 0.7351 times
Thu 02 July 2026 359.53 (6.97%) 339.46 339.35 - 364.21 0.7097 times
Fri 26 June 2026 336.10 (-8.67%) 357.95 330.20 - 358.92 1.4738 times
Thu 18 June 2026 367.99 (2.31%) 365.65 358.67 - 376.00 0.7655 times
Fri 12 June 2026 359.68 (-2.47%) 364.50 346.36 - 372.08 1.1677 times
Fri 05 June 2026 368.79 (-3.05%) 376.52 355.88 - 378.56 1.3534 times
Fri 29 May 2026 380.38 (-0.68%) 385.80 378.46 - 393.88 0.7209 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 368.43 and 381.77

Monthly Target 1357.84
Monthly Target 2365.68
Monthly Target 3371.18333333333
Monthly Target 4379.02
Monthly Target 5384.52

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 03 August 2026 373.51 (4.82%) 365.45 363.35 - 376.69 0.0866 times
Fri 31 July 2026 356.32 (-0.21%) 355.87 314.90 - 379.50 0.9519 times
Tue 30 June 2026 357.08 (-6.13%) 376.52 330.20 - 378.56 1.0994 times
Fri 29 May 2026 380.38 (-1.15%) 381.63 378.46 - 408.61 0.8578 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 0.9809 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 1.0591 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.5889 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.8352 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 1.111 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.429 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.4187 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 322.81 and 459.31

Yearly Target 1214.91
Yearly Target 2294.21
Yearly Target 3351.41
Yearly Target 4430.71
Yearly Target 5487.91

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 03 August 2026 373.51 (19.33%) 316.90 272.11 - 408.61 0.757 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 1.9006 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.523 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.848 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.8621 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0871 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0221 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 346.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 16 points

Upper Bollinger band is at 380 and lower is at 317, while middle bands are at 333 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.16 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 346.78
12 day DMA 340.49
20 day DMA 348.38
35 day DMA 352
50 day DMA 358.38
100 day DMA 348.16
150 day DMA 338.7
200 day DMA 326.04

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.83340.99333.33
12 day EMA346.11341.13338.37
20 day EMA347.77345.06343.87
35 day EMA353.69352.52352.3
50 day EMA360.32359.78359.92

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA346.78337.39330.07
12 day SMA340.49338.89340.11
20 day SMA348.38348.03348.19
35 day SMA352351.55351.55
50 day SMA358.38358.69359.32
100 day SMA348.16347.41346.86
150 day SMA338.7338.28337.95
200 day SMA326.04325.38324.82

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top