ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 393.81 and 412.51

Intraday Target 1378.41
Intraday Target 2390.51
Intraday Target 3397.10666666667
Intraday Target 4409.21
Intraday Target 5415.81

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 13 May 2026 402.62 (3.91%) 385.60 385.00 - 403.70 1.0606 times
Tue 12 May 2026 387.48 (-0.3%) 387.18 382.77 - 389.75 0.5293 times
Mon 11 May 2026 388.65 (-3.03%) 393.65 388.47 - 397.44 0.8122 times
Fri 08 May 2026 400.80 (0.71%) 397.00 396.36 - 402.00 0.8087 times
Thu 07 May 2026 397.99 (0.05%) 399.92 392.68 - 400.10 0.9207 times
Wed 06 May 2026 397.79 (2.41%) 394.25 392.76 - 399.85 0.819 times
Tue 05 May 2026 388.41 (1.35%) 383.91 383.27 - 392.82 0.5799 times
Mon 04 May 2026 383.24 (-0.64%) 387.60 379.79 - 388.30 0.6205 times
Fri 01 May 2026 385.69 (0.23%) 381.63 379.05 - 386.76 1.1344 times
Thu 30 April 2026 384.80 (9.96%) 374.07 365.82 - 385.84 2.7147 times
Wed 29 April 2026 349.94 (0.05%) 347.57 344.21 - 355.79 1.2951 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 392.7 and 413.63

Weekly Target 1375.43
Weekly Target 2389.03
Weekly Target 3396.36333333333
Weekly Target 4409.96
Weekly Target 5417.29

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 13 May 2026 402.62 (0.45%) 393.65 382.77 - 403.70 0.6666 times
Fri 08 May 2026 400.80 (3.92%) 387.60 379.79 - 402.00 1.0404 times
Fri 01 May 2026 385.69 (12.02%) 345.00 342.73 - 386.76 1.876 times
Fri 24 April 2026 344.29 (0.76%) 338.00 331.35 - 345.27 0.7782 times
Fri 17 April 2026 341.68 (7.7%) 317.14 315.47 - 342.32 1.0167 times
Fri 10 April 2026 317.25 (7.24%) 297.16 295.18 - 322.08 0.9043 times
Thu 02 April 2026 295.82 (7.87%) 274.00 272.11 - 300.52 0.9247 times
Fri 27 March 2026 274.23 (-8.88%) 302.11 273.95 - 305.98 1.3904 times
Fri 20 March 2026 300.97 (-0.43%) 304.35 298.27 - 311.42 0.6362 times
Fri 13 March 2026 302.28 (1.27%) 292.25 289.79 - 311.42 0.7664 times
Fri 06 March 2026 298.48 (-4.26%) 303.23 293.75 - 308.49 1.5451 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 390.84 and 415.49

Monthly Target 1370.47
Monthly Target 2386.55
Monthly Target 3395.12333333333
Monthly Target 4411.2
Monthly Target 5419.77

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 13 May 2026 402.62 (4.63%) 381.63 379.05 - 403.70 0.3602 times
Thu 30 April 2026 384.80 (33.82%) 290.80 287.56 - 385.84 0.8157 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 0.8807 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.3212 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.6945 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.9239 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.1882 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.1797 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.5445 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 1.0915 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.6009 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 337.37 and 468.96

Yearly Target 1227.89
Yearly Target 2315.25
Yearly Target 3359.47666666667
Yearly Target 4446.84
Yearly Target 5491.07

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 13 May 2026 402.62 (28.63%) 316.90 272.11 - 403.70 0.5161 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 1.9739 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.5818 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.9193 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.8954 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.0905 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0229 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 26 points

Upper Bollinger band is at 419 and lower is at 316, while middle bands are at 342 and 393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.93 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 395.51
12 day DMA 384.77
20 day DMA 366.87
35 day DMA 339.65
50 day DMA 328.76
100 day DMA 324.37
150 day DMA 310.29
200 day DMA 287.65

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA394.35390.21391.58
12 day EMA383.22379.69378.28
20 day EMA370.15366.73364.55
35 day EMA352.18349.21346.96
50 day EMA333.93331.13328.83

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA395.51394.54394.73
12 day SMA384.77380.41376.81
20 day SMA366.87363.59360.87
35 day SMA339.65336.44334
50 day SMA328.76326.95325.35
100 day SMA324.37323.43322.65
150 day SMA310.29309.25308.3
200 day SMA287.65286.59285.6

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top