AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 341.18 and 346.55
| Intraday Target 1 | 339.9 |
| Intraday Target 2 | 342.46 |
| Intraday Target 3 | 345.26666666667 |
| Intraday Target 4 | 347.83 |
| Intraday Target 5 | 350.64 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 345.03 (-1.28%) | 346.56 | 342.70 - 348.07 | 0.5141 times | Mon 14 September 2026 | 349.49 (3.25%) | 335.00 | 334.82 - 349.91 | 1.0714 times | Fri 11 September 2026 | 338.50 (1.77%) | 335.03 | 335.03 - 342.98 | 1.1974 times | Thu 10 September 2026 | 332.60 (0.59%) | 328.23 | 327.74 - 333.23 | 1.1417 times | Wed 09 September 2026 | 330.65 (-2.28%) | 331.65 | 327.90 - 331.85 | 1.6066 times | Tue 08 September 2026 | 338.36 (-0.02%) | 335.42 | 333.22 - 339.68 | 1.1106 times | Fri 04 September 2026 | 338.42 (-1.19%) | 343.15 | 337.09 - 343.95 | 0.5975 times | Thu 03 September 2026 | 342.48 (1.58%) | 340.56 | 340.06 - 344.68 | 1.0045 times | Wed 02 September 2026 | 337.16 (0.64%) | 336.33 | 332.82 - 340.00 | 0.6251 times | Tue 01 September 2026 | 335.02 (-1.28%) | 336.00 | 333.05 - 337.20 | 1.1312 times | Mon 31 August 2026 | 339.35 (-2.09%) | 343.83 | 337.16 - 344.59 | 1.6232 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 339.93 and 355.02
| Weekly Target 1 | 328.16 |
| Weekly Target 2 | 336.6 |
| Weekly Target 3 | 343.25333333333 |
| Weekly Target 4 | 351.69 |
| Weekly Target 5 | 358.34 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 345.03 (1.93%) | 335.00 | 334.82 - 349.91 | 0.3374 times | Fri 11 September 2026 | 338.50 (0.02%) | 335.42 | 327.74 - 342.98 | 1.0761 times | Fri 04 September 2026 | 338.42 (-2.36%) | 343.83 | 332.82 - 344.68 | 1.0602 times | Fri 28 August 2026 | 346.59 (0.51%) | 343.62 | 338.52 - 351.60 | 1.198 times | Fri 21 August 2026 | 344.82 (-0.31%) | 348.00 | 338.57 - 348.94 | 0.6682 times | Fri 14 August 2026 | 345.90 (-2.35%) | 355.17 | 340.88 - 357.61 | 1.0576 times | Fri 07 August 2026 | 354.24 (-0.58%) | 365.45 | 353.78 - 384.48 | 1.2658 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.2016 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.2063 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 0.9287 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7235 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 336.39 and 358.56
| Monthly Target 1 | 318.72 |
| Monthly Target 2 | 331.88 |
| Monthly Target 3 | 340.89333333333 |
| Monthly Target 4 | 354.05 |
| Monthly Target 5 | 363.06 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 345.03 (1.67%) | 336.00 | 327.74 - 349.91 | 0.4655 times | Mon 31 August 2026 | 339.35 (-4.76%) | 365.45 | 337.16 - 384.48 | 0.9918 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9585 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.107 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8637 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9877 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0664 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5998 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.8409 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.1187 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.4388 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 308.57 and 445.07
| Yearly Target 1 | 205.42 |
| Yearly Target 2 | 275.22 |
| Yearly Target 3 | 341.91666666667 |
| Yearly Target 4 | 411.72 |
| Yearly Target 5 | 478.42 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 345.03 (10.23%) | 316.90 | 272.11 - 408.61 | 0.8778 times | Wed 31 December 2025 | 313.00 (65.35%) | 190.65 | 140.53 - 332.98 | 1.8638 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 1.4936 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 1.8123 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 0.8454 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.0855 times | Thu 31 December 2020 | 1752.64 (0%) | 1475.50 | 1433.23 - 1843.83 | 0.0217 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 340.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 5 points
Upper Bollinger band is at 352 and lower is at 332, while middle bands are at 337 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.98 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 339.25 |
| 12 day DMA | 339.47 |
| 20 day DMA | 341.28 |
| 35 day DMA | 345.52 |
| 50 day DMA | 346.54 |
| 100 day DMA | 359.01 |
| 150 day DMA | 342.38 |
| 200 day DMA | 337.2 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.12 | 340.66 | 336.24 |
| 12 day EMA | 340.88 | 340.13 | 338.43 |
| 20 day EMA | 341.97 | 341.65 | 340.83 |
| 35 day EMA | 344.18 | 344.13 | 343.81 |
| 50 day EMA | 346.95 | 347.03 | 346.93 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.25 | 337.92 | 335.71 |
| 12 day SMA | 339.47 | 339.11 | 338.48 |
| 20 day SMA | 341.28 | 341.23 | 341.05 |
| 35 day SMA | 345.52 | 344.99 | 344.14 |
| 50 day SMA | 346.54 | 346.97 | 347.17 |
| 100 day SMA | 359.01 | 358.95 | 358.78 |
| 150 day SMA | 342.38 | 342.29 | 342.18 |
| 200 day SMA | 337.2 | 336.97 | 336.67 |


