ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 297.61 and 303.05

Intraday Target 1293.17
Intraday Target 2296.6
Intraday Target 3298.61
Intraday Target 4302.04
Intraday Target 5304.05

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 06 April 2026 300.03 (1.42%) 297.16 295.18 - 300.62 0.3519 times
Thu 02 April 2026 295.82 (-0.56%) 292.41 288.06 - 298.08 0.4418 times
Wed 01 April 2026 297.48 (3.45%) 290.80 287.56 - 300.52 0.8861 times
Tue 31 March 2026 287.56 (5.14%) 278.04 277.09 - 288.08 1.9123 times
Mon 30 March 2026 273.49 (-0.27%) 274.00 272.11 - 277.09 0.6133 times
Fri 27 March 2026 274.23 (-2.38%) 282.17 273.95 - 283.99 0.7438 times
Thu 26 March 2026 280.93 (-3.44%) 289.83 278.50 - 291.00 0.8891 times
Wed 25 March 2026 290.93 (0.17%) 293.44 289.24 - 296.00 1.284 times
Tue 24 March 2026 290.44 (-3.85%) 299.20 290.33 - 299.92 1.5998 times
Mon 23 March 2026 302.06 (0.36%) 302.11 300.93 - 305.98 1.2779 times
Fri 20 March 2026 300.97 (-1.99%) 306.86 298.27 - 307.11 0.7538 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 297.61 and 303.05

Weekly Target 1293.17
Weekly Target 2296.6
Weekly Target 3298.61
Weekly Target 4302.04
Weekly Target 5304.05

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 06 April 2026 300.03 (1.42%) 297.16 295.18 - 300.62 0.0778 times
Thu 02 April 2026 295.82 (7.87%) 274.00 272.11 - 300.52 0.852 times
Fri 27 March 2026 274.23 (-8.88%) 302.11 273.95 - 305.98 1.2812 times
Fri 20 March 2026 300.97 (-0.43%) 304.35 298.27 - 311.42 0.5863 times
Fri 13 March 2026 302.28 (1.27%) 292.25 289.79 - 311.42 0.7062 times
Fri 06 March 2026 298.48 (-4.26%) 303.23 293.75 - 308.49 1.4238 times
Fri 27 February 2026 311.76 (-1.02%) 319.05 302.35 - 319.52 1.4477 times
Fri 20 February 2026 314.98 (3.03%) 300.04 296.25 - 316.50 1.4029 times
Fri 13 February 2026 305.72 (0%) 307.73 303.71 - 308.63 0.3705 times
Fri 13 February 2026 305.72 (-5.33%) 320.93 303.71 - 327.70 1.8516 times
Fri 06 February 2026 322.92 (-4.53%) 334.50 306.46 - 349.75 2.1331 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 293.8 and 306.86

Monthly Target 1283.01
Monthly Target 2291.52
Monthly Target 3296.07
Monthly Target 4304.58
Monthly Target 5309.13

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 06 April 2026 300.03 (4.34%) 290.80 287.56 - 300.62 0.067 times
Tue 31 March 2026 287.56 (-7.76%) 303.23 272.11 - 311.42 0.8219 times
Fri 27 February 2026 311.76 (-7.83%) 334.50 296.25 - 349.75 1.2999 times
Fri 30 January 2026 338.23 (8.06%) 316.90 310.33 - 343.27 0.6481 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.8622 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 1.1089 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 1.1692 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.4413 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 1.0877 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.494 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.4254 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOGL are 247.25 and 324.89

Yearly Target 1229.66
Yearly Target 2264.84
Yearly Target 3307.29666666667
Yearly Target 4342.48
Yearly Target 5384.94

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 06 April 2026 300.03 (-4.14%) 316.90 272.11 - 349.75 0.3845 times
Wed 31 December 2025 313.00 (65.35%) 190.65 140.53 - 332.98 2.0076 times
Tue 31 December 2024 189.30 (35.51%) 138.55 130.67 - 201.42 1.6006 times
Fri 29 December 2023 139.69 (58.32%) 89.58 84.86 - 142.68 1.9715 times
Fri 30 December 2022 88.23 (-96.95%) 2901.10 83.34 - 3030.93 0.9209 times
Fri 31 December 2021 2897.04 (65.3%) 1760.00 1696.10 - 3019.33 0.092 times
Thu 31 December 2020 1752.64 (0%) 1475.50 1433.23 - 1843.83 0.0229 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 11 points

Upper Bollinger band is at 319 and lower is at 276, while middle bands are at 287 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.55 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 290.88
12 day DMA 291.75
20 day DMA 296.89
35 day DMA 301.4
50 day DMA 310.25
100 day DMA 310.61
150 day DMA 290.36
200 day DMA 265.02

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA293.84290.75288.22
12 day EMA293.45292.25291.6
20 day EMA296.44296.06296.09
35 day EMA303.19303.38303.83
50 day EMA310.01310.42311.02

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.88285.72282.74
12 day SMA291.75292.66293.47
20 day SMA296.89297.04297.43
35 day SMA301.4301.71302.36
50 day SMA310.25310.81311.34
100 day SMA310.61310.46310.35
150 day SMA290.36289.77289.18
200 day SMA265.02264.4263.8

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top