AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 368.43 and 381.77
| Intraday Target 1 | 357.84 |
| Intraday Target 2 | 365.68 |
| Intraday Target 3 | 371.18333333333 |
| Intraday Target 4 | 379.02 |
| Intraday Target 5 | 384.52 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 373.51 (4.82%) | 365.45 | 363.35 - 376.69 | 1.5039 times | Fri 31 July 2026 | 356.32 (6.79%) | 339.31 | 337.21 - 358.58 | 1.2151 times | Thu 30 July 2026 | 333.66 (-0.89%) | 334.20 | 330.34 - 336.51 | 1.1733 times | Wed 29 July 2026 | 336.67 (0.88%) | 334.67 | 331.62 - 342.50 | 0.6903 times | Tue 28 July 2026 | 333.73 (2.2%) | 325.71 | 323.62 - 335.88 | 0.7313 times | Mon 27 July 2026 | 326.56 (2.14%) | 324.00 | 320.54 - 330.42 | 0.7205 times | Fri 24 July 2026 | 319.73 (0.63%) | 319.28 | 316.77 - 324.18 | 0.8084 times | Thu 23 July 2026 | 317.73 (-7.12%) | 332.29 | 314.90 - 333.97 | 1.95 times | Wed 22 July 2026 | 342.07 (-1.45%) | 348.48 | 341.73 - 350.19 | 0.6771 times | Tue 21 July 2026 | 347.11 (-1.42%) | 356.30 | 347.00 - 356.75 | 0.5302 times | Mon 20 July 2026 | 352.11 (1.58%) | 350.88 | 350.52 - 359.68 | 0.5829 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 368.43 and 381.77
| Weekly Target 1 | 357.84 |
| Weekly Target 2 | 365.68 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 379.02 |
| Weekly Target 5 | 384.52 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 373.51 (4.82%) | 365.45 | 363.35 - 376.69 | 0.4052 times | Fri 31 July 2026 | 356.32 (11.44%) | 324.00 | 320.54 - 358.58 | 1.2207 times | Fri 24 July 2026 | 319.73 (-7.76%) | 350.88 | 314.90 - 359.68 | 1.2255 times | Fri 17 July 2026 | 346.62 (-2.89%) | 356.19 | 341.36 - 379.50 | 0.9435 times | Fri 10 July 2026 | 356.93 (-0.72%) | 359.91 | 351.08 - 373.16 | 0.7351 times | Thu 02 July 2026 | 359.53 (6.97%) | 339.46 | 339.35 - 364.21 | 0.7097 times | Fri 26 June 2026 | 336.10 (-8.67%) | 357.95 | 330.20 - 358.92 | 1.4738 times | Thu 18 June 2026 | 367.99 (2.31%) | 365.65 | 358.67 - 376.00 | 0.7655 times | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.1677 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.3534 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7209 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 368.43 and 381.77
| Monthly Target 1 | 357.84 |
| Monthly Target 2 | 365.68 |
| Monthly Target 3 | 371.18333333333 |
| Monthly Target 4 | 379.02 |
| Monthly Target 5 | 384.52 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 373.51 (4.82%) | 365.45 | 363.35 - 376.69 | 0.0866 times | Fri 31 July 2026 | 356.32 (-0.21%) | 355.87 | 314.90 - 379.50 | 0.9519 times | Tue 30 June 2026 | 357.08 (-6.13%) | 376.52 | 330.20 - 378.56 | 1.0994 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.8578 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.9809 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 1.0591 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.5889 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.8352 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 1.111 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.429 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.4187 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 322.81 and 459.31
| Yearly Target 1 | 214.91 |
| Yearly Target 2 | 294.21 |
| Yearly Target 3 | 351.41 |
| Yearly Target 4 | 430.71 |
| Yearly Target 5 | 487.91 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 373.51 (19.33%) | 316.90 | 272.11 - 408.61 | 0.757 times | Wed 31 December 2025 | 313.00 (65.35%) | 190.65 | 140.53 - 332.98 | 1.9006 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 1.523 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 1.848 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 0.8621 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.0871 times | Thu 31 December 2020 | 1752.64 (0%) | 1475.50 | 1433.23 - 1843.83 | 0.0221 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 346.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphabet Inc GOOGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 16 points
Upper Bollinger band is at 380 and lower is at 317, while middle bands are at 333 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.16 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 346.78 |
| 12 day DMA | 340.49 |
| 20 day DMA | 348.38 |
| 35 day DMA | 352 |
| 50 day DMA | 358.38 |
| 100 day DMA | 348.16 |
| 150 day DMA | 338.7 |
| 200 day DMA | 326.04 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.83 | 340.99 | 333.33 |
| 12 day EMA | 346.11 | 341.13 | 338.37 |
| 20 day EMA | 347.77 | 345.06 | 343.87 |
| 35 day EMA | 353.69 | 352.52 | 352.3 |
| 50 day EMA | 360.32 | 359.78 | 359.92 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.78 | 337.39 | 330.07 |
| 12 day SMA | 340.49 | 338.89 | 340.11 |
| 20 day SMA | 348.38 | 348.03 | 348.19 |
| 35 day SMA | 352 | 351.55 | 351.55 |
| 50 day SMA | 358.38 | 358.69 | 359.32 |
| 100 day SMA | 348.16 | 347.41 | 346.86 |
| 150 day SMA | 338.7 | 338.28 | 337.95 |
| 200 day SMA | 326.04 | 325.38 | 324.82 |


