AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 339.78 and 345.26
| Intraday Target 1 | 335.47 |
| Intraday Target 2 | 338.61 |
| Intraday Target 3 | 340.95 |
| Intraday Target 4 | 344.09 |
| Intraday Target 5 | 346.43 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.75 (1.03%) | 340.28 | 337.81 - 343.29 | 1.3098 times | Thu 20 August 2026 | 338.28 (-1.02%) | 339.69 | 336.17 - 340.80 | 0.7315 times | Wed 19 August 2026 | 341.77 (0.11%) | 340.50 | 338.05 - 343.56 | 0.692 times | Tue 18 August 2026 | 341.38 (-0.02%) | 340.52 | 337.52 - 342.39 | 0.7381 times | Mon 17 August 2026 | 341.46 (-0.61%) | 346.50 | 339.57 - 346.75 | 0.6958 times | Fri 14 August 2026 | 343.54 (-0.13%) | 344.26 | 342.07 - 348.06 | 0.9332 times | Thu 13 August 2026 | 343.99 (0.47%) | 344.57 | 342.40 - 345.83 | 0.9108 times | Wed 12 August 2026 | 342.37 (-0.18%) | 345.33 | 339.82 - 345.50 | 1.3307 times | Tue 11 August 2026 | 343.00 (-3.61%) | 354.00 | 342.57 - 355.00 | 1.5678 times | Mon 10 August 2026 | 355.84 (0.68%) | 354.24 | 351.47 - 355.93 | 1.0903 times | Fri 07 August 2026 | 353.44 (-0.93%) | 357.50 | 352.82 - 358.41 | 0.6649 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 333.67 and 344.25
| Weekly Target 1 | 330.98 |
| Weekly Target 2 | 336.36 |
| Weekly Target 3 | 341.55666666667 |
| Weekly Target 4 | 346.94 |
| Weekly Target 5 | 352.14 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.75 (-0.52%) | 346.50 | 336.17 - 346.75 | 0.7533 times | Fri 14 August 2026 | 343.54 (-2.8%) | 354.24 | 339.82 - 355.93 | 1.0544 times | Fri 07 August 2026 | 353.44 (-0.92%) | 365.30 | 352.82 - 381.81 | 1.2228 times | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.209 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.1299 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.9143 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.7615 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7504 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.4562 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7481 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.2322 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 316.14 and 361.78
| Monthly Target 1 | 307.6 |
| Monthly Target 2 | 324.68 |
| Monthly Target 3 | 353.24333333333 |
| Monthly Target 4 | 370.32 |
| Monthly Target 5 | 398.88 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.75 (-4.19%) | 365.30 | 336.17 - 381.81 | 0.6359 times | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.9098 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0953 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8686 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9052 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.0236 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3888 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8279 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0387 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3063 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.356 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 306.65 and 439.58
| Yearly Target 1 | 206.32 |
| Yearly Target 2 | 274.04 |
| Yearly Target 3 | 339.25333333333 |
| Yearly Target 4 | 406.97 |
| Yearly Target 5 | 472.18 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.75 (8.91%) | 317.59 | 271.54 - 404.47 | 0.7337 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.6867 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.4952 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 1.9697 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 0.9857 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.0985 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0305 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 13 points
Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 335 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.64 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 340.93 |
| 12 day DMA | 345.3 |
| 20 day DMA | 346.85 |
| 35 day DMA | 348.3 |
| 50 day DMA | 350.15 |
| 100 day DMA | 353.49 |
| 150 day DMA | 340.12 |
| 200 day DMA | 331.81 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.48 | 341.35 | 342.89 |
| 12 day EMA | 344.09 | 344.52 | 345.65 |
| 20 day EMA | 345.74 | 346.16 | 346.99 |
| 35 day EMA | 348.63 | 349.04 | 349.67 |
| 50 day EMA | 350.23 | 350.58 | 351.08 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.93 | 341.29 | 342.43 |
| 12 day SMA | 345.3 | 346.82 | 349.92 |
| 20 day SMA | 346.85 | 345.72 | 344.72 |
| 35 day SMA | 348.3 | 348.7 | 349.26 |
| 50 day SMA | 350.15 | 350.38 | 350.85 |
| 100 day SMA | 353.49 | 352.8 | 352.15 |
| 150 day SMA | 340.12 | 340.09 | 340.05 |
| 200 day SMA | 331.81 | 331.48 | 331.13 |


