AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 352.45 and 360.52
| Intraday Target 1 | 345.8 |
| Intraday Target 2 | 351.02 |
| Intraday Target 3 | 353.87333333333 |
| Intraday Target 4 | 359.09 |
| Intraday Target 5 | 361.94 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 356.23 (-0.67%) | 351.09 | 348.66 - 356.73 | 0.8986 times | Wed 08 July 2026 | 358.65 (-1.37%) | 364.64 | 354.70 - 365.57 | 0.635 times | Tue 07 July 2026 | 363.65 (-0.32%) | 361.75 | 361.44 - 370.89 | 0.7672 times | Mon 06 July 2026 | 364.81 (2.53%) | 356.15 | 354.19 - 365.68 | 0.9863 times | Thu 02 July 2026 | 355.82 (-0.58%) | 354.38 | 350.32 - 360.99 | 0.7974 times | Wed 01 July 2026 | 357.88 (1.29%) | 352.00 | 350.78 - 359.56 | 0.8102 times | Tue 30 June 2026 | 353.32 (0.64%) | 350.80 | 348.11 - 355.39 | 0.8646 times | Mon 29 June 2026 | 351.06 (4.82%) | 337.66 | 337.25 - 351.97 | 1.2857 times | Fri 26 June 2026 | 334.91 (-2.13%) | 340.98 | 333.69 - 344.12 | 1.9177 times | Thu 25 June 2026 | 342.19 (-0.83%) | 341.00 | 335.90 - 343.19 | 1.0373 times | Wed 24 June 2026 | 345.05 (-0.28%) | 347.99 | 341.50 - 352.83 | 0.9833 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 352.45 and 374.68
| Weekly Target 1 | 336.36 |
| Weekly Target 2 | 346.3 |
| Weekly Target 3 | 358.59333333333 |
| Weekly Target 4 | 368.53 |
| Weekly Target 5 | 380.82 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 356.23 (0.12%) | 356.15 | 348.66 - 370.89 | 0.6627 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7577 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.4703 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7554 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.2442 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.3668 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.8693 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.935 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.9205 times | Fri 08 May 2026 | 397.05 (3.61%) | 384.12 | 376.77 - 398.37 | 1.0181 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.8603 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 352.45 and 374.68
| Monthly Target 1 | 336.36 |
| Monthly Target 2 | 346.3 |
| Monthly Target 3 | 358.59333333333 |
| Monthly Target 4 | 368.53 |
| Monthly Target 5 | 380.82 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 356.23 (0.82%) | 352.00 | 348.66 - 370.89 | 0.2048 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0936 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8672 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.9038 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 1.022 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3867 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.8266 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 1.0371 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.3042 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.3539 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.7208 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 313.89 and 446.82
| Yearly Target 1 | 211.15 |
| Yearly Target 2 | 283.69 |
| Yearly Target 3 | 344.08 |
| Yearly Target 4 | 416.62 |
| Yearly Target 5 | 477.01 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 356.23 (13.52%) | 317.59 | 271.54 - 404.47 | 0.6165 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.7183 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.5232 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.0066 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.0041 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1003 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.031 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 9 points
Upper Bollinger band is at 374 and lower is at 338, while middle bands are at 347 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.44 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 359.83 |
| 12 day DMA | 352.47 |
| 20 day DMA | 355.68 |
| 35 day DMA | 363.54 |
| 50 day DMA | 369.77 |
| 100 day DMA | 339.63 |
| 150 day DMA | 333.89 |
| 200 day DMA | 317.03 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.1 | 359.03 | 359.22 |
| 12 day EMA | 356.81 | 356.91 | 356.59 |
| 20 day EMA | 357.82 | 357.99 | 357.92 |
| 35 day EMA | 361.3 | 361.6 | 361.77 |
| 50 day EMA | 366.27 | 366.68 | 367.01 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.83 | 360.16 | 359.1 |
| 12 day SMA | 352.47 | 351.85 | 352.55 |
| 20 day SMA | 355.68 | 355.97 | 356.09 |
| 35 day SMA | 363.54 | 364.6 | 365.59 |
| 50 day SMA | 369.77 | 369.62 | 369.29 |
| 100 day SMA | 339.63 | 339.25 | 338.91 |
| 150 day SMA | 333.89 | 333.65 | 333.41 |
| 200 day SMA | 317.03 | 316.51 | 315.97 |


