AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 346.86 and 368.74
| Intraday Target 1 | 328.98 |
| Intraday Target 2 | 342.85 |
| Intraday Target 3 | 350.86333333333 |
| Intraday Target 4 | 364.73 |
| Intraday Target 5 | 372.74 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.71 (6.9%) | 340.22 | 337.00 - 358.88 | 1.3512 times | Thu 30 July 2026 | 333.68 (-0.66%) | 333.08 | 329.82 - 335.45 | 1.1405 times | Wed 29 July 2026 | 335.90 (0.98%) | 333.50 | 330.41 - 341.98 | 0.9825 times | Tue 28 July 2026 | 332.65 (1.85%) | 326.05 | 323.86 - 335.21 | 0.8211 times | Mon 27 July 2026 | 326.61 (2.36%) | 322.30 | 321.72 - 330.10 | 0.8738 times | Fri 24 July 2026 | 319.09 (0.26%) | 319.31 | 317.02 - 323.98 | 0.9648 times | Thu 23 July 2026 | 318.27 (-6.91%) | 333.30 | 314.89 - 334.00 | 2.0441 times | Wed 22 July 2026 | 341.91 (-1.22%) | 347.44 | 341.64 - 349.66 | 0.6952 times | Tue 21 July 2026 | 346.15 (-1.52%) | 354.24 | 346.01 - 356.55 | 0.5587 times | Mon 20 July 2026 | 351.50 (1.55%) | 350.17 | 350.01 - 359.49 | 0.5683 times | Fri 17 July 2026 | 346.12 (-2.17%) | 350.77 | 341.13 - 351.40 | 0.8333 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 339.22 and 376.38
| Weekly Target 1 | 308.61 |
| Weekly Target 2 | 332.66 |
| Weekly Target 3 | 345.77 |
| Weekly Target 4 | 369.82 |
| Weekly Target 5 | 382.93 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.71 (11.79%) | 322.30 | 321.72 - 358.88 | 1.1607 times | Fri 24 July 2026 | 319.09 (-7.81%) | 350.17 | 314.89 - 359.49 | 1.0847 times | Fri 17 July 2026 | 346.12 (-2.48%) | 353.99 | 341.13 - 378.80 | 0.8778 times | Fri 10 July 2026 | 354.93 (-0.25%) | 356.15 | 348.66 - 370.89 | 0.731 times | Thu 02 July 2026 | 355.82 (6.24%) | 337.66 | 337.25 - 360.99 | 0.7204 times | Fri 26 June 2026 | 334.91 (-8.77%) | 357.14 | 333.69 - 358.20 | 1.398 times | Thu 18 June 2026 | 367.11 (2.5%) | 364.44 | 356.61 - 373.60 | 0.7182 times | Fri 12 June 2026 | 358.16 (-2.14%) | 363.10 | 343.63 - 369.69 | 1.183 times | Fri 05 June 2026 | 365.98 (-2.76%) | 372.58 | 352.00 - 374.60 | 1.2996 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.8266 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.889 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 335.8 and 399.71
| Monthly Target 1 | 286.22 |
| Monthly Target 2 | 321.47 |
| Monthly Target 3 | 350.13333333333 |
| Monthly Target 4 | 385.38 |
| Monthly Target 5 | 414.04 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.71 (0.96%) | 352.00 | 314.89 - 378.80 | 0.8487 times | Tue 30 June 2026 | 353.32 (-6.13%) | 372.58 | 333.69 - 374.60 | 1.0217 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8102 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8444 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9548 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.2955 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7723 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9689 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.2185 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.2649 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.6077 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 314.13 and 447.06
| Yearly Target 1 | 211.31 |
| Yearly Target 2 | 284.01 |
| Yearly Target 3 | 344.24 |
| Yearly Target 4 | 416.94 |
| Yearly Target 5 | 477.17 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.71 (13.68%) | 317.59 | 271.54 - 404.47 | 0.6787 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.7015 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.5084 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 1.987 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 0.9943 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.0993 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0307 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 340.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.29
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 15 points
Upper Bollinger band is at 377 and lower is at 318, while middle bands are at 333 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.03 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 337.11 |
| 12 day DMA | 338.53 |
| 20 day DMA | 346.95 |
| 35 day DMA | 350.17 |
| 50 day DMA | 356.69 |
| 100 day DMA | 345.38 |
| 150 day DMA | 337.07 |
| 200 day DMA | 324.64 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.86 | 332.94 | 332.57 |
| 12 day EMA | 340.62 | 337.7 | 338.43 |
| 20 day EMA | 344.19 | 342.87 | 343.84 |
| 35 day EMA | 351.37 | 351.06 | 352.08 |
| 50 day EMA | 357.84 | 357.89 | 358.88 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.11 | 329.59 | 326.5 |
| 12 day SMA | 338.53 | 339.66 | 341.63 |
| 20 day SMA | 346.95 | 346.9 | 348.11 |
| 35 day SMA | 350.17 | 350.07 | 350.88 |
| 50 day SMA | 356.69 | 357.26 | 358.45 |
| 100 day SMA | 345.38 | 344.82 | 344.52 |
| 150 day SMA | 337.07 | 336.75 | 336.55 |
| 200 day SMA | 324.64 | 324.08 | 323.65 |


