ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 338.7 and 353.5

Intraday Target 1326.48
Intraday Target 2336.11
Intraday Target 3341.28
Intraday Target 4350.91
Intraday Target 5356.08

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Mon 14 September 2026 345.74 (3.07%) 332.50 331.65 - 346.45 0.8419 times
Fri 11 September 2026 335.45 (1.53%) 332.73 332.55 - 339.95 1.0805 times
Thu 10 September 2026 330.39 (0.61%) 326.08 325.65 - 330.89 1.1214 times
Wed 09 September 2026 328.38 (-2.09%) 329.12 325.63 - 329.34 1.32 times
Tue 08 September 2026 335.38 (0.03%) 331.99 330.39 - 336.48 0.9665 times
Fri 04 September 2026 335.27 (-1.12%) 340.09 333.75 - 340.64 0.5484 times
Thu 03 September 2026 339.08 (1.57%) 336.51 336.31 - 340.85 0.8782 times
Wed 02 September 2026 333.83 (0.54%) 333.84 329.52 - 336.51 0.5441 times
Tue 01 September 2026 332.03 (-1.01%) 332.25 329.29 - 333.95 1.1142 times
Mon 31 August 2026 335.41 (-2.18%) 340.02 333.43 - 340.63 1.5847 times
Fri 28 August 2026 342.88 (1.53%) 337.61 337.28 - 345.43 1.2186 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 338.7 and 353.5

Weekly Target 1326.48
Weekly Target 2336.11
Weekly Target 3341.28
Weekly Target 4350.91
Weekly Target 5356.08

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Mon 14 September 2026 345.74 (3.07%) 332.50 331.65 - 346.45 0.1936 times
Fri 11 September 2026 335.45 (0.05%) 331.99 325.63 - 339.95 1.0323 times
Fri 04 September 2026 335.27 (-2.22%) 340.02 329.29 - 340.85 1.074 times
Fri 28 August 2026 342.88 (0.33%) 340.74 335.40 - 348.08 1.2949 times
Fri 21 August 2026 341.75 (-0.52%) 346.50 336.17 - 346.75 0.7678 times
Fri 14 August 2026 343.54 (-2.8%) 354.24 339.82 - 355.93 1.0747 times
Fri 07 August 2026 353.44 (-0.92%) 365.30 352.82 - 381.81 1.2465 times
Fri 31 July 2026 356.71 (11.79%) 322.30 321.72 - 358.88 1.2324 times
Fri 24 July 2026 319.09 (-7.81%) 350.17 314.89 - 359.49 1.1517 times
Fri 17 July 2026 346.12 (-2.48%) 353.99 341.13 - 378.80 0.932 times
Fri 10 July 2026 354.93 (-0.25%) 356.15 348.66 - 370.89 0.7762 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 335.69 and 356.51

Monthly Target 1318.45
Monthly Target 2332.1
Monthly Target 3339.27333333333
Monthly Target 4352.92
Monthly Target 5360.09

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 14 September 2026 345.74 (3.08%) 332.25 325.63 - 346.45 0.4223 times
Mon 31 August 2026 335.41 (-5.97%) 365.30 333.43 - 381.81 1.0362 times
Fri 31 July 2026 356.71 (0.96%) 352.00 314.89 - 378.80 0.9644 times
Tue 30 June 2026 353.32 (-6.13%) 372.58 333.69 - 374.60 1.161 times
Fri 29 May 2026 376.38 (-1.46%) 377.98 374.30 - 404.47 0.9207 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.9595 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 1.085 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.4722 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.8776 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 1.101 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.3847 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 308.64 and 441.57

Yearly Target 1207.65
Yearly Target 2276.7
Yearly Target 3340.58333333333
Yearly Target 4409.63
Yearly Target 5473.51

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Mon 14 September 2026 345.74 (10.18%) 317.59 271.54 - 404.47 0.7966 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.6698 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.4802 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 1.95 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 0.9758 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.0975 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0302 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 337.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.86

Munafa value: 70 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 5 points

Upper Bollinger band is at 348 and lower is at 329, while middle bands are at 334 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.64 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 335.07
12 day DMA 335.96
20 day DMA 338.16
35 day DMA 342.73
50 day DMA 344.98
100 day DMA 356.6
150 day DMA 340.44
200 day DMA 335.75

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA337.55333.46332.46
12 day EMA337.11335.54335.56
20 day EMA338.72337.98338.25
35 day EMA341.33341.07341.4
50 day EMA344.49344.44344.81

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA335.07332.97333.7
12 day SMA335.96335.41336.07
20 day SMA338.16338.05338.48
35 day SMA342.73341.97341.48
50 day SMA344.98345.18345.63
100 day SMA356.6356.45356.45
150 day SMA340.44340.36340.39
200 day SMA335.75335.47335.26

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top