ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 339.78 and 345.26

Intraday Target 1335.47
Intraday Target 2338.61
Intraday Target 3340.95
Intraday Target 4344.09
Intraday Target 5346.43

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 21 August 2026 341.75 (1.03%) 340.28 337.81 - 343.29 1.3098 times
Thu 20 August 2026 338.28 (-1.02%) 339.69 336.17 - 340.80 0.7315 times
Wed 19 August 2026 341.77 (0.11%) 340.50 338.05 - 343.56 0.692 times
Tue 18 August 2026 341.38 (-0.02%) 340.52 337.52 - 342.39 0.7381 times
Mon 17 August 2026 341.46 (-0.61%) 346.50 339.57 - 346.75 0.6958 times
Fri 14 August 2026 343.54 (-0.13%) 344.26 342.07 - 348.06 0.9332 times
Thu 13 August 2026 343.99 (0.47%) 344.57 342.40 - 345.83 0.9108 times
Wed 12 August 2026 342.37 (-0.18%) 345.33 339.82 - 345.50 1.3307 times
Tue 11 August 2026 343.00 (-3.61%) 354.00 342.57 - 355.00 1.5678 times
Mon 10 August 2026 355.84 (0.68%) 354.24 351.47 - 355.93 1.0903 times
Fri 07 August 2026 353.44 (-0.93%) 357.50 352.82 - 358.41 0.6649 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 333.67 and 344.25

Weekly Target 1330.98
Weekly Target 2336.36
Weekly Target 3341.55666666667
Weekly Target 4346.94
Weekly Target 5352.14

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 21 August 2026 341.75 (-0.52%) 346.50 336.17 - 346.75 0.7533 times
Fri 14 August 2026 343.54 (-2.8%) 354.24 339.82 - 355.93 1.0544 times
Fri 07 August 2026 353.44 (-0.92%) 365.30 352.82 - 381.81 1.2228 times
Fri 31 July 2026 356.71 (11.79%) 322.30 321.72 - 358.88 1.209 times
Fri 24 July 2026 319.09 (-7.81%) 350.17 314.89 - 359.49 1.1299 times
Fri 17 July 2026 346.12 (-2.48%) 353.99 341.13 - 378.80 0.9143 times
Fri 10 July 2026 354.93 (-0.25%) 356.15 348.66 - 370.89 0.7615 times
Thu 02 July 2026 355.82 (6.24%) 337.66 337.25 - 360.99 0.7504 times
Fri 26 June 2026 334.91 (-8.77%) 357.14 333.69 - 358.20 1.4562 times
Thu 18 June 2026 367.11 (2.5%) 364.44 356.61 - 373.60 0.7481 times
Fri 12 June 2026 358.16 (-2.14%) 363.10 343.63 - 369.69 1.2322 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 316.14 and 361.78

Monthly Target 1307.6
Monthly Target 2324.68
Monthly Target 3353.24333333333
Monthly Target 4370.32
Monthly Target 5398.88

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 21 August 2026 341.75 (-4.19%) 365.30 336.17 - 381.81 0.6359 times
Fri 31 July 2026 356.71 (0.96%) 352.00 314.89 - 378.80 0.9098 times
Tue 30 June 2026 353.32 (-6.13%) 372.58 333.69 - 374.60 1.0953 times
Fri 29 May 2026 376.38 (-1.46%) 377.98 374.30 - 404.47 0.8686 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.9052 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 1.0236 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.3888 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.8279 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 1.0387 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.3063 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.356 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 306.65 and 439.58

Yearly Target 1206.32
Yearly Target 2274.04
Yearly Target 3339.25333333333
Yearly Target 4406.97
Yearly Target 5472.18

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 21 August 2026 341.75 (8.91%) 317.59 271.54 - 404.47 0.7337 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.6867 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.4952 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 1.9697 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 0.9857 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.0985 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0305 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 13 points

Upper Bollinger band is at 372 and lower is at 322, while middle bands are at 335 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.64 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 340.93
12 day DMA 345.3
20 day DMA 346.85
35 day DMA 348.3
50 day DMA 350.15
100 day DMA 353.49
150 day DMA 340.12
200 day DMA 331.81

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA341.48341.35342.89
12 day EMA344.09344.52345.65
20 day EMA345.74346.16346.99
35 day EMA348.63349.04349.67
50 day EMA350.23350.58351.08

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA340.93341.29342.43
12 day SMA345.3346.82349.92
20 day SMA346.85345.72344.72
35 day SMA348.3348.7349.26
50 day SMA350.15350.38350.85
100 day SMA353.49352.8352.15
150 day SMA340.12340.09340.05
200 day SMA331.81331.48331.13

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top