Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 295.86 and 301.2
| Intraday Target 1 | 294.8 |
| Intraday Target 2 | 296.91 |
| Intraday Target 3 | 300.14 |
| Intraday Target 4 | 302.25 |
| Intraday Target 5 | 305.48 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.02 (0.04%) | 300.53 | 298.03 - 303.37 | 1.9119 times | Fri 20 March 2026 | 298.90 (-2.22%) | 304.80 | 296.75 - 305.78 | 0.9255 times | Thu 19 March 2026 | 305.68 (-1.19%) | 305.51 | 301.00 - 306.68 | 0.5204 times | Tue 17 March 2026 | 309.37 (1.63%) | 302.77 | 301.99 - 310.05 | 0.48 times | Mon 16 March 2026 | 304.42 (0.98%) | 303.60 | 301.81 - 305.57 | 1.2766 times | Fri 13 March 2026 | 301.46 (-0.58%) | 306.66 | 299.78 - 307.26 | 1.4484 times | Thu 12 March 2026 | 303.21 (-1.69%) | 306.21 | 300.84 - 308.64 | 1.3445 times | Wed 11 March 2026 | 308.41 (0.78%) | 306.65 | 305.00 - 311.07 | 0.502 times | Mon 09 March 2026 | 306.02 (2.63%) | 292.80 | 289.62 - 306.50 | 0.9014 times | Fri 06 March 2026 | 298.17 (-0.91%) | 300.66 | 293.88 - 302.01 | 0.6892 times | Thu 05 March 2026 | 300.91 (-0.84%) | 303.20 | 298.07 - 303.37 | 1.9503 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 295.86 and 301.2
| Weekly Target 1 | 294.8 |
| Weekly Target 2 | 296.91 |
| Weekly Target 3 | 300.14 |
| Weekly Target 4 | 302.25 |
| Weekly Target 5 | 305.48 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.02 (0.04%) | 300.53 | 298.03 - 303.37 | 0.3141 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.526 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.6893 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.314 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.382 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.2247 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.2859 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.6215 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.8483 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7941 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7302 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 283.6 and 305.05
| Monthly Target 1 | 278.45 |
| Monthly Target 2 | 288.74 |
| Monthly Target 3 | 299.90333333333 |
| Monthly Target 4 | 310.19 |
| Monthly Target 5 | 321.35 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.02 (-3.98%) | 302.96 | 289.62 - 311.07 | 0.486 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.0875 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6191 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7768 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.9769 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.0865 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.2889 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9647 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3531 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3605 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.5255 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 263.86 and 324.78
| Yearly Target 1 | 252.14 |
| Yearly Target 2 | 275.58 |
| Yearly Target 3 | 313.06 |
| Yearly Target 4 | 336.5 |
| Yearly Target 5 | 373.98 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 299.02 (-4.71%) | 317.59 | 289.62 - 350.54 | 0.2937 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.7978 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.5856 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.1249 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.0612 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1049 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0318 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 297, while middle bands are at 302 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.5 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 303.48 |
| 12 day DMA | 303.25 |
| 20 day DMA | 305.91 |
| 35 day DMA | 311.89 |
| 50 day DMA | 317.87 |
| 100 day DMA | 310.09 |
| 150 day DMA | 285.83 |
| 200 day DMA | 260.45 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.95 | 303.41 | 305.66 |
| 12 day EMA | 303.85 | 304.73 | 305.79 |
| 20 day EMA | 306.03 | 306.77 | 307.6 |
| 35 day EMA | 311.15 | 311.86 | 312.62 |
| 50 day EMA | 316.31 | 317.02 | 317.76 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.48 | 303.97 | 304.83 |
| 12 day SMA | 303.25 | 303.63 | 304.25 |
| 20 day SMA | 305.91 | 306.13 | 306.38 |
| 35 day SMA | 311.89 | 313.02 | 314.09 |
| 50 day SMA | 317.87 | 318.34 | 318.65 |
| 100 day SMA | 310.09 | 309.71 | 309.25 |
| 150 day SMA | 285.83 | 285.21 | 284.57 |
| 200 day SMA | 260.45 | 259.8 | 259.17 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
