ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 352.45 and 360.52

Intraday Target 1345.8
Intraday Target 2351.02
Intraday Target 3353.87333333333
Intraday Target 4359.09
Intraday Target 5361.94

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 09 July 2026 356.23 (-0.67%) 351.09 348.66 - 356.73 0.8986 times
Wed 08 July 2026 358.65 (-1.37%) 364.64 354.70 - 365.57 0.635 times
Tue 07 July 2026 363.65 (-0.32%) 361.75 361.44 - 370.89 0.7672 times
Mon 06 July 2026 364.81 (2.53%) 356.15 354.19 - 365.68 0.9863 times
Thu 02 July 2026 355.82 (-0.58%) 354.38 350.32 - 360.99 0.7974 times
Wed 01 July 2026 357.88 (1.29%) 352.00 350.78 - 359.56 0.8102 times
Tue 30 June 2026 353.32 (0.64%) 350.80 348.11 - 355.39 0.8646 times
Mon 29 June 2026 351.06 (4.82%) 337.66 337.25 - 351.97 1.2857 times
Fri 26 June 2026 334.91 (-2.13%) 340.98 333.69 - 344.12 1.9177 times
Thu 25 June 2026 342.19 (-0.83%) 341.00 335.90 - 343.19 1.0373 times
Wed 24 June 2026 345.05 (-0.28%) 347.99 341.50 - 352.83 0.9833 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 352.45 and 374.68

Weekly Target 1336.36
Weekly Target 2346.3
Weekly Target 3358.59333333333
Weekly Target 4368.53
Weekly Target 5380.82

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 09 July 2026 356.23 (0.12%) 356.15 348.66 - 370.89 0.6627 times
Thu 02 July 2026 355.82 (6.24%) 337.66 337.25 - 360.99 0.7577 times
Fri 26 June 2026 334.91 (-8.77%) 357.14 333.69 - 358.20 1.4703 times
Thu 18 June 2026 367.11 (2.5%) 364.44 356.61 - 373.60 0.7554 times
Fri 12 June 2026 358.16 (-2.14%) 363.10 343.63 - 369.69 1.2442 times
Fri 05 June 2026 365.98 (-2.76%) 372.58 352.00 - 374.60 1.3668 times
Fri 29 May 2026 376.38 (-0.79%) 381.24 374.30 - 390.00 0.8693 times
Fri 22 May 2026 379.36 (-3.56%) 390.20 378.26 - 404.47 0.935 times
Fri 15 May 2026 393.37 (-0.93%) 390.69 379.72 - 399.93 0.9205 times
Fri 08 May 2026 397.05 (3.61%) 384.12 376.77 - 398.37 1.0181 times
Fri 01 May 2026 383.22 (11.97%) 342.33 340.81 - 383.39 1.8603 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 352.45 and 374.68

Monthly Target 1336.36
Monthly Target 2346.3
Monthly Target 3358.59333333333
Monthly Target 4368.53
Monthly Target 5380.82

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 09 July 2026 356.23 (0.82%) 352.00 348.66 - 370.89 0.2048 times
Tue 30 June 2026 353.32 (-6.13%) 372.58 333.69 - 374.60 1.0936 times
Fri 29 May 2026 376.38 (-1.46%) 377.98 374.30 - 404.47 0.8672 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.9038 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 1.022 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.3867 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.8266 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 1.0371 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.3042 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.3539 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.7208 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 313.89 and 446.82

Yearly Target 1211.15
Yearly Target 2283.69
Yearly Target 3344.08
Yearly Target 4416.62
Yearly Target 5477.01

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 09 July 2026 356.23 (13.52%) 317.59 271.54 - 404.47 0.6165 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.7183 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.5232 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 2.0066 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 1.0041 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.1003 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.031 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 9 points

Upper Bollinger band is at 374 and lower is at 338, while middle bands are at 347 and 365

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.44 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 359.83
12 day DMA 352.47
20 day DMA 355.68
35 day DMA 363.54
50 day DMA 369.77
100 day DMA 339.63
150 day DMA 333.89
200 day DMA 317.03

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA358.1359.03359.22
12 day EMA356.81356.91356.59
20 day EMA357.82357.99357.92
35 day EMA361.3361.6361.77
50 day EMA366.27366.68367.01

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA359.83360.16359.1
12 day SMA352.47351.85352.55
20 day SMA355.68355.97356.09
35 day SMA363.54364.6365.59
50 day SMA369.77369.62369.29
100 day SMA339.63339.25338.91
150 day SMA333.89333.65333.41
200 day SMA317.03316.51315.97

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top