ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 300.13 and 307.37

Intraday Target 1294.16
Intraday Target 2298.86
Intraday Target 3301.4
Intraday Target 4306.1
Intraday Target 5308.64

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Tue 03 March 2026 303.56 (-0.91%) 298.42 296.70 - 303.94 1.0041 times
Mon 02 March 2026 306.36 (-1.63%) 302.96 301.06 - 308.14 1.0778 times
Fri 27 February 2026 311.43 (1.38%) 303.94 303.59 - 312.08 1.6467 times
Thu 26 February 2026 307.20 (-1.86%) 311.81 302.41 - 314.42 0.5624 times
Wed 25 February 2026 313.03 (0.68%) 312.12 309.36 - 313.66 0.9966 times
Tue 24 February 2026 310.92 (-0.25%) 310.64 306.09 - 312.37 0.7418 times
Mon 23 February 2026 311.69 (-1.02%) 319.14 309.99 - 319.46 0.87 times
Fri 20 February 2026 314.90 (3.74%) 304.80 304.42 - 316.76 1.6558 times
Thu 19 February 2026 303.56 (-0.13%) 302.52 300.67 - 306.03 0.6632 times
Wed 18 February 2026 303.94 (0.37%) 302.43 301.98 - 305.91 0.7816 times
Tue 17 February 2026 302.82 (-1.05%) 300.64 296.90 - 304.89 1.1686 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 300.13 and 311.57

Weekly Target 1291.36
Weekly Target 2297.46
Weekly Target 3302.8
Weekly Target 4308.9
Weekly Target 5314.24

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Tue 03 March 2026 303.56 (-2.53%) 302.96 296.70 - 308.14 0.5816 times
Fri 27 February 2026 311.43 (-1.1%) 319.14 302.41 - 319.46 1.3457 times
Fri 20 February 2026 314.90 (2.9%) 300.64 296.90 - 316.76 1.1925 times
Fri 13 February 2026 306.02 (0%) 307.99 303.90 - 308.89 0.2784 times
Fri 13 February 2026 306.02 (-5.27%) 321.24 303.90 - 327.74 1.5788 times
Fri 06 February 2026 323.06 (-4.6%) 335.41 306.92 - 350.54 1.7997 times
Fri 30 January 2026 338.64 (3.11%) 328.20 326.13 - 343.40 0.7733 times
Fri 23 January 2026 328.43 (-0.61%) 322.17 317.10 - 335.21 0.711 times
Fri 16 January 2026 330.43 (0.39%) 326.50 325.51 - 341.20 0.7229 times
Fri 09 January 2026 329.15 (4.39%) 317.70 312.34 - 331.48 1.016 times
Fri 02 January 2026 315.32 (0.11%) 313.92 310.65 - 322.91 0.5178 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 300.13 and 311.57

Monthly Target 1291.36
Monthly Target 2297.46
Monthly Target 3302.8
Monthly Target 4308.9
Monthly Target 5314.24

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 03 March 2026 303.56 (-2.53%) 302.96 296.70 - 308.14 0.1062 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.131 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.6439 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 0.8078 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.0159 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.1299 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.3403 times
Fri 29 August 2025 213.53 (10.72%) 189.78 188.70 - 215.34 1.0032 times
Thu 31 July 2025 192.86 (8.72%) 176.80 173.88 - 198.97 1.4071 times
Mon 30 June 2025 177.39 (2.63%) 169.01 163.33 - 182.45 1.4148 times
Fri 30 May 2025 172.85 (7.43%) 162.52 149.49 - 178.13 1.5864 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 273.21 and 327.05

Yearly Target 1263.09
Yearly Target 2283.33
Yearly Target 3316.93333333333
Yearly Target 4337.17
Yearly Target 5370.77

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Tue 03 March 2026 303.56 (-3.26%) 317.59 296.70 - 350.54 0.2441 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.8111 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.5973 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 2.1407 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 1.069 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.1057 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0321 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 295, while middle bands are at 304 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.47 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 308.32
12 day DMA 307.95
20 day DMA 312.64
35 day DMA 321.91
50 day DMA 320.66
100 day DMA 303.73
150 day DMA 277.5
200 day DMA 252.46

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA307.19309.01310.34
12 day EMA309.81310.95311.78
20 day EMA312.77313.74314.52
35 day EMA314.79315.45315.98
50 day EMA318.19318.79319.3

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA308.32309.79310.85
12 day SMA307.95308.16308.41
20 day SMA312.64314.5316.43
35 day SMA321.91322.74323.39
50 day SMA320.66320.67320.5
100 day SMA303.73303.14302.55
150 day SMA277.5276.79276.04
200 day SMA252.46251.77251.05

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top