ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 346.86 and 368.74

Intraday Target 1328.98
Intraday Target 2342.85
Intraday Target 3350.86333333333
Intraday Target 4364.73
Intraday Target 5372.74

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 31 July 2026 356.71 (6.9%) 340.22 337.00 - 358.88 1.3512 times
Thu 30 July 2026 333.68 (-0.66%) 333.08 329.82 - 335.45 1.1405 times
Wed 29 July 2026 335.90 (0.98%) 333.50 330.41 - 341.98 0.9825 times
Tue 28 July 2026 332.65 (1.85%) 326.05 323.86 - 335.21 0.8211 times
Mon 27 July 2026 326.61 (2.36%) 322.30 321.72 - 330.10 0.8738 times
Fri 24 July 2026 319.09 (0.26%) 319.31 317.02 - 323.98 0.9648 times
Thu 23 July 2026 318.27 (-6.91%) 333.30 314.89 - 334.00 2.0441 times
Wed 22 July 2026 341.91 (-1.22%) 347.44 341.64 - 349.66 0.6952 times
Tue 21 July 2026 346.15 (-1.52%) 354.24 346.01 - 356.55 0.5587 times
Mon 20 July 2026 351.50 (1.55%) 350.17 350.01 - 359.49 0.5683 times
Fri 17 July 2026 346.12 (-2.17%) 350.77 341.13 - 351.40 0.8333 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 339.22 and 376.38

Weekly Target 1308.61
Weekly Target 2332.66
Weekly Target 3345.77
Weekly Target 4369.82
Weekly Target 5382.93

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 31 July 2026 356.71 (11.79%) 322.30 321.72 - 358.88 1.1607 times
Fri 24 July 2026 319.09 (-7.81%) 350.17 314.89 - 359.49 1.0847 times
Fri 17 July 2026 346.12 (-2.48%) 353.99 341.13 - 378.80 0.8778 times
Fri 10 July 2026 354.93 (-0.25%) 356.15 348.66 - 370.89 0.731 times
Thu 02 July 2026 355.82 (6.24%) 337.66 337.25 - 360.99 0.7204 times
Fri 26 June 2026 334.91 (-8.77%) 357.14 333.69 - 358.20 1.398 times
Thu 18 June 2026 367.11 (2.5%) 364.44 356.61 - 373.60 0.7182 times
Fri 12 June 2026 358.16 (-2.14%) 363.10 343.63 - 369.69 1.183 times
Fri 05 June 2026 365.98 (-2.76%) 372.58 352.00 - 374.60 1.2996 times
Fri 29 May 2026 376.38 (-0.79%) 381.24 374.30 - 390.00 0.8266 times
Fri 22 May 2026 379.36 (-3.56%) 390.20 378.26 - 404.47 0.889 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 335.8 and 399.71

Monthly Target 1286.22
Monthly Target 2321.47
Monthly Target 3350.13333333333
Monthly Target 4385.38
Monthly Target 5414.04

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 31 July 2026 356.71 (0.96%) 352.00 314.89 - 378.80 0.8487 times
Tue 30 June 2026 353.32 (-6.13%) 372.58 333.69 - 374.60 1.0217 times
Fri 29 May 2026 376.38 (-1.46%) 377.98 374.30 - 404.47 0.8102 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.8444 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 0.9548 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.2955 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.7723 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 0.9689 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.2185 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.2649 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.6077 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 314.13 and 447.06

Yearly Target 1211.31
Yearly Target 2284.01
Yearly Target 3344.24
Yearly Target 4416.94
Yearly Target 5477.17

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 31 July 2026 356.71 (13.68%) 317.59 271.54 - 404.47 0.6787 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.7015 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.5084 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 1.987 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 0.9943 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.0993 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0307 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.29

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 15 points

Upper Bollinger band is at 377 and lower is at 318, while middle bands are at 333 and 362

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphabetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.03 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 337.11
12 day DMA 338.53
20 day DMA 346.95
35 day DMA 350.17
50 day DMA 356.69
100 day DMA 345.38
150 day DMA 337.07
200 day DMA 324.64

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA340.86332.94332.57
12 day EMA340.62337.7338.43
20 day EMA344.19342.87343.84
35 day EMA351.37351.06352.08
50 day EMA357.84357.89358.88

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA337.11329.59326.5
12 day SMA338.53339.66341.63
20 day SMA346.95346.9348.11
35 day SMA350.17350.07350.88
50 day SMA356.69357.26358.45
100 day SMA345.38344.82344.52
150 day SMA337.07336.75336.55
200 day SMA324.64324.08323.65

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top