Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 308.52 and 317.84
| Intraday Target 1 | 306.54 |
| Intraday Target 2 | 310.5 |
| Intraday Target 3 | 315.86333333333 |
| Intraday Target 4 | 319.82 |
| Intraday Target 5 | 325.18 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 1.0627 times | Fri 05 December 2025 | 322.06 (1.15%) | 319.73 | 318.70 - 323.83 | 0.4084 times | Thu 04 December 2025 | 318.39 (-0.7%) | 321.35 | 315.59 - 323.29 | 0.4715 times | Wed 03 December 2025 | 320.62 (1.44%) | 316.03 | 314.28 - 322.04 | 1.5671 times | Tue 02 December 2025 | 316.07 (0.3%) | 316.34 | 314.22 - 318.60 | 0.4859 times | Mon 01 December 2025 | 315.12 (-1.56%) | 317.48 | 313.98 - 319.63 | 1.3836 times | Fri 28 November 2025 | 320.12 (-0.03%) | 323.43 | 316.94 - 326.88 | 0.956 times | Wed 26 November 2025 | 320.23 (-1.06%) | 327.52 | 317.20 - 330.83 | 0.876 times | Tue 25 November 2025 | 323.65 (1.63%) | 326.50 | 317.82 - 334.50 | 1.4362 times | Mon 24 November 2025 | 318.47 (6.28%) | 306.24 | 305.10 - 319.80 | 1.3526 times | Fri 21 November 2025 | 299.65 (3.33%) | 296.87 | 294.36 - 303.96 | 2.1135 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 308.52 and 317.84
| Weekly Target 1 | 306.54 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 315.86333333333 |
| Weekly Target 4 | 319.82 |
| Weekly Target 5 | 325.18 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.45 (-2.36%) | 321.03 | 311.91 - 321.23 | 0.2643 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.0737 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.1494 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.0749 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.8488 times | Fri 07 November 2025 | 279.69 (-0.76%) | 277.07 | 275.74 - 288.81 | 0.804 times | Fri 31 October 2025 | 281.82 (0%) | 283.20 | 277.52 - 286.29 | 0.3614 times | Fri 31 October 2025 | 281.82 (8.18%) | 265.36 | 264.94 - 291.93 | 1.7852 times | Fri 24 October 2025 | 260.50 (2.37%) | 253.14 | 244.67 - 262.51 | 0.7968 times | Fri 17 October 2025 | 254.46 (7.15%) | 241.03 | 240.75 - 257.58 | 0.8414 times | Fri 10 October 2025 | 237.49 (-3.51%) | 247.20 | 236.69 - 252.20 | 0.9953 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 307.22 and 319.14
| Monthly Target 1 | 304.81 |
| Monthly Target 2 | 309.63 |
| Monthly Target 3 | 316.73 |
| Monthly Target 4 | 321.55 |
| Monthly Target 5 | 328.65 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.45 (-1.77%) | 317.48 | 311.91 - 323.83 | 0.2418 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8814 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9803 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.1629 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8704 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2208 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2275 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3764 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1308 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9077 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8631 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 228.56 and 420.4
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 193.24 |
| Yearly Target 3 | 263.87 |
| Yearly Target 4 | 385.08 |
| Yearly Target 5 | 455.71 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 314.45 (65.12%) | 191.49 | 142.66 - 334.50 | 1.5634 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.4332 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 1.9207 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 0.9592 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.0948 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0288 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.02
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 17 points
Upper Bollinger band is at 336 and lower is at 271, while middle bands are at 288 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 318.32 |
| 12 day DMA | 314.9 |
| 20 day DMA | 303.41 |
| 35 day DMA | 289.44 |
| 50 day DMA | 276.55 |
| 100 day DMA | 246.48 |
| 150 day DMA | 221.72 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.51 | 319.04 | 317.53 |
| 12 day EMA | 312.49 | 312.13 | 310.33 |
| 20 day EMA | 304.98 | 303.98 | 302.08 |
| 35 day EMA | 291.71 | 290.37 | 288.5 |
| 50 day EMA | 278.48 | 277.01 | 275.17 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.32 | 318.45 | 318.06 |
| 12 day SMA | 314.9 | 313.11 | 310.02 |
| 20 day SMA | 303.41 | 301.67 | 299.84 |
| 35 day SMA | 289.44 | 287.72 | 285.68 |
| 50 day SMA | 276.55 | 275.21 | 273.7 |
| 100 day SMA | 246.48 | 245.18 | 243.8 |
| 150 day SMA | 221.72 | 220.73 | 219.67 |
| 200 day SMA | 207.2 | 206.57 | 205.89 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
