AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 361.74 and 377.49
| Intraday Target 1 | 348.7 |
| Intraday Target 2 | 359.03 |
| Intraday Target 3 | 364.44666666667 |
| Intraday Target 4 | 374.78 |
| Intraday Target 5 | 380.2 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 369.37 (3.8%) | 357.00 | 354.11 - 369.86 | 1.1913 times | Wed 03 June 2026 | 355.85 (-0.74%) | 360.04 | 352.00 - 362.50 | 1.5401 times | Tue 02 June 2026 | 358.50 (-3.78%) | 365.70 | 355.00 - 369.79 | 1.4079 times | Mon 01 June 2026 | 372.58 (-1.01%) | 372.58 | 369.71 - 374.60 | 0.6344 times | Fri 29 May 2026 | 376.38 (-2.52%) | 385.60 | 374.30 - 385.60 | 0.9995 times | Thu 28 May 2026 | 386.12 (0.32%) | 383.86 | 381.25 - 390.00 | 1.3402 times | Wed 27 May 2026 | 384.87 (-0.02%) | 385.00 | 381.00 - 389.73 | 0.6465 times | Tue 26 May 2026 | 384.94 (1.47%) | 381.24 | 379.14 - 385.39 | 0.6198 times | Fri 22 May 2026 | 379.36 (-1.07%) | 387.00 | 378.26 - 387.00 | 0.5364 times | Thu 21 May 2026 | 383.47 (-0.37%) | 382.01 | 379.48 - 388.68 | 1.0838 times | Wed 20 May 2026 | 384.89 (-0.01%) | 386.39 | 380.00 - 390.70 | 0.6282 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 349.39 and 371.99
| Weekly Target 1 | 342.72 |
| Weekly Target 2 | 356.05 |
| Weekly Target 3 | 365.32333333333 |
| Weekly Target 4 | 378.65 |
| Weekly Target 5 | 387.92 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 369.37 (-1.86%) | 372.58 | 352.00 - 374.60 | 1.115 times | Fri 29 May 2026 | 376.38 (-0.79%) | 381.24 | 374.30 - 390.00 | 0.8423 times | Fri 22 May 2026 | 379.36 (-3.56%) | 390.20 | 378.26 - 404.47 | 0.9059 times | Fri 15 May 2026 | 393.37 (-0.93%) | 390.69 | 379.72 - 399.93 | 0.8918 times | Fri 08 May 2026 | 397.05 (3.61%) | 384.12 | 376.77 - 398.37 | 0.9864 times | Fri 01 May 2026 | 383.22 (11.97%) | 342.33 | 340.81 - 383.39 | 1.8024 times | Fri 24 April 2026 | 342.24 (0.84%) | 336.00 | 329.63 - 343.69 | 0.7233 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 0.9931 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8363 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.9034 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.4608 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 349.39 and 371.99
| Monthly Target 1 | 342.72 |
| Monthly Target 2 | 356.05 |
| Monthly Target 3 | 365.32333333333 |
| Monthly Target 4 | 378.65 |
| Monthly Target 5 | 387.92 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 369.37 (-1.86%) | 372.58 | 352.00 - 374.60 | 0.224 times | Fri 29 May 2026 | 376.38 (-1.46%) | 377.98 | 374.30 - 404.47 | 0.8134 times | Thu 30 April 2026 | 381.94 (33.15%) | 290.31 | 286.00 - 382.63 | 0.8477 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.9586 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.3007 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.7754 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.9728 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.2234 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.27 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.6141 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.1334 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 320.46 and 453.39
| Yearly Target 1 | 215.53 |
| Yearly Target 2 | 292.45 |
| Yearly Target 3 | 348.46 |
| Yearly Target 4 | 425.38 |
| Yearly Target 5 | 481.39 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 369.37 (17.71%) | 317.59 | 271.54 - 404.47 | 0.5206 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.7441 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.5461 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.0367 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.0192 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1018 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0315 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 407 and lower is at 360, while middle bands are at 372 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.94 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 366.54 |
| 12 day DMA | 376.77 |
| 20 day DMA | 383.36 |
| 35 day DMA | 371.14 |
| 50 day DMA | 350.32 |
| 100 day DMA | 333.93 |
| 150 day DMA | 323.25 |
| 200 day DMA | 301.44 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.61 | 366.73 | 372.17 |
| 12 day EMA | 373.94 | 374.77 | 378.21 |
| 20 day EMA | 373.88 | 374.35 | 376.3 |
| 35 day EMA | 362.31 | 361.89 | 362.25 |
| 50 day EMA | 347.8 | 346.92 | 346.56 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.54 | 369.89 | 375.69 |
| 12 day SMA | 376.77 | 378.76 | 381.88 |
| 20 day SMA | 383.36 | 384.64 | 386.06 |
| 35 day SMA | 371.14 | 370.15 | 369.42 |
| 50 day SMA | 350.32 | 348.72 | 347.58 |
| 100 day SMA | 333.93 | 333.46 | 333.05 |
| 150 day SMA | 323.25 | 322.48 | 321.79 |
| 200 day SMA | 301.44 | 300.61 | 299.85 |


