ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 354.33 and 363.11

Intraday Target 1347.29
Intraday Target 2352.59
Intraday Target 3356.07333333333
Intraday Target 4361.37
Intraday Target 5364.85

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Wed 01 July 2026 357.88 (1.29%) 352.00 350.78 - 359.56 0.6454 times
Tue 30 June 2026 353.32 (0.64%) 350.80 348.11 - 355.39 0.6887 times
Mon 29 June 2026 351.06 (4.82%) 337.66 337.25 - 351.97 1.0242 times
Fri 26 June 2026 334.91 (-2.13%) 340.98 333.69 - 344.12 1.5276 times
Thu 25 June 2026 342.19 (-0.83%) 341.00 335.90 - 343.19 0.8263 times
Wed 24 June 2026 345.05 (-0.28%) 347.99 341.50 - 352.83 0.7833 times
Tue 23 June 2026 346.02 (-0.79%) 341.64 337.81 - 348.72 0.7149 times
Mon 22 June 2026 348.78 (-4.99%) 357.14 340.94 - 358.20 1.9571 times
Thu 18 June 2026 367.11 (1.38%) 364.00 356.61 - 369.00 0.8487 times
Wed 17 June 2026 362.10 (-2.43%) 367.05 360.23 - 370.15 0.9838 times
Tue 16 June 2026 371.11 (1.11%) 367.00 365.32 - 373.60 0.5442 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 347.57 and 369.88

Weekly Target 1329.25
Weekly Target 2343.57
Weekly Target 3351.56333333333
Weekly Target 4365.88
Weekly Target 5373.87

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Wed 01 July 2026 357.88 (6.86%) 337.66 337.25 - 359.56 0.5408 times
Fri 26 June 2026 334.91 (-8.77%) 357.14 333.69 - 358.20 1.3322 times
Thu 18 June 2026 367.11 (2.5%) 364.44 356.61 - 373.60 0.6844 times
Fri 12 June 2026 358.16 (-2.14%) 363.10 343.63 - 369.69 1.1273 times
Fri 05 June 2026 365.98 (-2.76%) 372.58 352.00 - 374.60 1.2384 times
Fri 29 May 2026 376.38 (-0.79%) 381.24 374.30 - 390.00 0.7877 times
Fri 22 May 2026 379.36 (-3.56%) 390.20 378.26 - 404.47 0.8472 times
Fri 15 May 2026 393.37 (-0.93%) 390.69 379.72 - 399.93 0.834 times
Fri 08 May 2026 397.05 (3.61%) 384.12 376.77 - 398.37 0.9225 times
Fri 01 May 2026 383.22 (11.97%) 342.33 340.81 - 383.39 1.6856 times
Fri 24 April 2026 342.24 (0.84%) 336.00 329.63 - 343.69 0.6764 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 354.33 and 363.11

Monthly Target 1347.29
Monthly Target 2352.59
Monthly Target 3356.07333333333
Monthly Target 4361.37
Monthly Target 5364.85

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 01 July 2026 357.88 (1.29%) 352.00 350.78 - 359.56 0.0345 times
Tue 30 June 2026 353.32 (-6.13%) 372.58 333.69 - 374.60 1.1126 times
Fri 29 May 2026 376.38 (-1.46%) 377.98 374.30 - 404.47 0.8823 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.9195 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 1.0398 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.4108 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.841 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 1.0551 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.3269 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.3775 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.7507 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 314.71 and 447.64

Yearly Target 1211.7
Yearly Target 2284.79
Yearly Target 3344.63
Yearly Target 4417.72
Yearly Target 5477.56

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Wed 01 July 2026 357.88 (14.05%) 317.59 271.54 - 404.47 0.6013 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.7224 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.5268 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 2.0114 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 1.0065 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.1005 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0311 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 353.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alphabet Inc GOOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.56

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 10 points

Upper Bollinger band is at 376 and lower is at 338, while middle bands are at 347 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphabetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.63 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 347.87
12 day DMA 353.88
20 day DMA 356.44
35 day DMA 368.33
50 day DMA 367.72
100 day DMA 337.95
150 day DMA 332.24
200 day DMA 314.16

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA351.74348.67346.35
12 day EMA353.19352.34352.16
20 day EMA356.58356.44356.77
35 day EMA359.41359.5359.86
50 day EMA363.09363.3363.71

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA347.87345.31343.85
12 day SMA353.88353.91354.16
20 day SMA356.44356.47357.43
35 day SMA368.33369.15370.4
50 day SMA367.72367.27366.99
100 day SMA337.95337.77337.69
150 day SMA332.24331.8331.35
200 day SMA314.16313.57312.97

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top