Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets GOOG
- GOOG Experts view
- Tomorrow's Movement GOOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 332.08 and 337.29
| Intraday Target 1 | 330.96 |
| Intraday Target 2 | 333.19 |
| Intraday Target 3 | 336.17333333333 |
| Intraday Target 4 | 338.4 |
| Intraday Target 5 | 341.38 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 335.41 (-1.18%) | 336.00 | 333.95 - 339.16 | 0.4115 times | Fri 17 April 2026 | 339.40 (2.02%) | 334.43 | 333.29 - 339.99 | 1.6192 times | Thu 16 April 2026 | 332.68 (-0.54%) | 335.85 | 331.65 - 337.38 | 0.8314 times | Wed 15 April 2026 | 334.47 (1.18%) | 330.56 | 328.66 - 335.00 | 1.2386 times | Tue 14 April 2026 | 330.58 (3.56%) | 319.99 | 318.97 - 330.64 | 0.7253 times | Mon 13 April 2026 | 319.21 (1.1%) | 315.42 | 313.69 - 319.43 | 1.0047 times | Fri 10 April 2026 | 315.73 (-0.19%) | 315.92 | 314.54 - 319.50 | 0.4208 times | Thu 09 April 2026 | 316.32 (0.5%) | 313.19 | 309.47 - 317.43 | 0.6319 times | Wed 08 April 2026 | 314.74 (3.56%) | 317.83 | 312.71 - 319.39 | 1.7183 times | Tue 07 April 2026 | 303.93 (2.09%) | 300.14 | 295.43 - 304.10 | 1.3983 times | Mon 06 April 2026 | 297.72 (1.11%) | 294.40 | 293.79 - 298.43 | 0.3941 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 332.08 and 337.29
| Weekly Target 1 | 330.96 |
| Weekly Target 2 | 333.19 |
| Weekly Target 3 | 336.17333333333 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 341.38 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 335.41 (-1.18%) | 336.00 | 333.95 - 339.16 | 0.0774 times | Fri 17 April 2026 | 339.40 (7.5%) | 315.42 | 313.69 - 339.99 | 1.0194 times | Fri 10 April 2026 | 315.73 (7.22%) | 294.40 | 293.79 - 319.50 | 0.8585 times | Thu 02 April 2026 | 294.46 (7.59%) | 273.77 | 271.54 - 297.99 | 0.9273 times | Fri 27 March 2026 | 273.69 (-8.43%) | 300.53 | 273.48 - 303.37 | 1.4995 times | Fri 20 March 2026 | 298.90 (-0.85%) | 303.60 | 296.75 - 310.05 | 0.5754 times | Fri 13 March 2026 | 301.46 (1.1%) | 292.80 | 289.62 - 311.07 | 0.754 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.4373 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.5116 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.3396 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.3127 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 310.71 and 364.7
| Monthly Target 1 | 266.48 |
| Monthly Target 2 | 300.94 |
| Monthly Target 3 | 320.46666666667 |
| Monthly Target 4 | 354.93 |
| Monthly Target 5 | 374.46 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 335.41 (16.92%) | 290.31 | 286.00 - 339.99 | 0.3794 times | Tue 31 March 2026 | 286.86 (-7.89%) | 302.96 | 271.54 - 311.07 | 0.8257 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.1731 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6679 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.8379 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 1.0537 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.172 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.3903 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 1.0406 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.4596 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.4676 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOG are 303.48 and 382.48
| Yearly Target 1 | 240.16 |
| Yearly Target 2 | 287.79 |
| Yearly Target 3 | 319.16333333333 |
| Yearly Target 4 | 366.79 |
| Yearly Target 5 | 398.16 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 335.41 (6.89%) | 317.59 | 271.54 - 350.54 | 0.3738 times | Wed 31 December 2025 | 313.79 (64.77%) | 191.49 | 142.66 - 334.50 | 1.7764 times | Tue 31 December 2024 | 190.44 (35.13%) | 139.60 | 131.55 - 202.88 | 1.5667 times | Fri 29 December 2023 | 140.93 (58.83%) | 89.83 | 85.57 - 143.95 | 2.0996 times | Fri 30 December 2022 | 88.73 (-96.93%) | 2889.51 | 83.45 - 3042.00 | 1.0485 times | Fri 31 December 2021 | 2893.59 (65.17%) | 1757.54 | 1699.00 - 3037.00 | 0.1037 times | Thu 31 December 2020 | 1751.88 (0%) | 1475.58 | 1436.00 - 1847.20 | 0.0315 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 21 points
Upper Bollinger band is at 348 and lower is at 265, while middle bands are at 286 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphabetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.75 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 334.51 |
| 12 day DMA | 319.55 |
| 20 day DMA | 306.09 |
| 35 day DMA | 305.44 |
| 50 day DMA | 307.63 |
| 100 day DMA | 314.66 |
| 150 day DMA | 297.02 |
| 200 day DMA | 273.05 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.53 | 331.09 | 326.93 |
| 12 day EMA | 322 | 319.56 | 315.95 |
| 20 day EMA | 315.53 | 313.44 | 310.71 |
| 35 day EMA | 312.56 | 311.22 | 309.56 |
| 50 day EMA | 312.91 | 311.99 | 310.87 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.51 | 331.27 | 326.53 |
| 12 day SMA | 319.55 | 316.18 | 311.8 |
| 20 day SMA | 306.09 | 304.26 | 302.58 |
| 35 day SMA | 305.44 | 304.8 | 303.98 |
| 50 day SMA | 307.63 | 307.58 | 307.61 |
| 100 day SMA | 314.66 | 314.2 | 313.74 |
| 150 day SMA | 297.02 | 296.39 | 295.73 |
| 200 day SMA | 273.05 | 272.26 | 271.45 |
Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
