ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong intraday Stock price targets for AlphabetInc are 361.74 and 377.49

Intraday Target 1348.7
Intraday Target 2359.03
Intraday Target 3364.44666666667
Intraday Target 4374.78
Intraday Target 5380.2

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Thu 04 June 2026 369.37 (3.8%) 357.00 354.11 - 369.86 1.1913 times
Wed 03 June 2026 355.85 (-0.74%) 360.04 352.00 - 362.50 1.5401 times
Tue 02 June 2026 358.50 (-3.78%) 365.70 355.00 - 369.79 1.4079 times
Mon 01 June 2026 372.58 (-1.01%) 372.58 369.71 - 374.60 0.6344 times
Fri 29 May 2026 376.38 (-2.52%) 385.60 374.30 - 385.60 0.9995 times
Thu 28 May 2026 386.12 (0.32%) 383.86 381.25 - 390.00 1.3402 times
Wed 27 May 2026 384.87 (-0.02%) 385.00 381.00 - 389.73 0.6465 times
Tue 26 May 2026 384.94 (1.47%) 381.24 379.14 - 385.39 0.6198 times
Fri 22 May 2026 379.36 (-1.07%) 387.00 378.26 - 387.00 0.5364 times
Thu 21 May 2026 383.47 (-0.37%) 382.01 379.48 - 388.68 1.0838 times
Wed 20 May 2026 384.89 (-0.01%) 386.39 380.00 - 390.70 0.6282 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 349.39 and 371.99

Weekly Target 1342.72
Weekly Target 2356.05
Weekly Target 3365.32333333333
Weekly Target 4378.65
Weekly Target 5387.92

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Thu 04 June 2026 369.37 (-1.86%) 372.58 352.00 - 374.60 1.115 times
Fri 29 May 2026 376.38 (-0.79%) 381.24 374.30 - 390.00 0.8423 times
Fri 22 May 2026 379.36 (-3.56%) 390.20 378.26 - 404.47 0.9059 times
Fri 15 May 2026 393.37 (-0.93%) 390.69 379.72 - 399.93 0.8918 times
Fri 08 May 2026 397.05 (3.61%) 384.12 376.77 - 398.37 0.9864 times
Fri 01 May 2026 383.22 (11.97%) 342.33 340.81 - 383.39 1.8024 times
Fri 24 April 2026 342.24 (0.84%) 336.00 329.63 - 343.69 0.7233 times
Fri 17 April 2026 339.40 (7.5%) 315.42 313.69 - 339.99 0.9931 times
Fri 10 April 2026 315.73 (7.22%) 294.40 293.79 - 319.50 0.8363 times
Thu 02 April 2026 294.46 (7.59%) 273.77 271.54 - 297.99 0.9034 times
Fri 27 March 2026 273.69 (-8.43%) 300.53 273.48 - 303.37 1.4608 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 349.39 and 371.99

Monthly Target 1342.72
Monthly Target 2356.05
Monthly Target 3365.32333333333
Monthly Target 4378.65
Monthly Target 5387.92

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 04 June 2026 369.37 (-1.86%) 372.58 352.00 - 374.60 0.224 times
Fri 29 May 2026 376.38 (-1.46%) 377.98 374.30 - 404.47 0.8134 times
Thu 30 April 2026 381.94 (33.15%) 290.31 286.00 - 382.63 0.8477 times
Tue 31 March 2026 286.86 (-7.89%) 302.96 271.54 - 311.07 0.9586 times
Fri 27 February 2026 311.43 (-8.04%) 335.41 296.90 - 350.54 1.3007 times
Fri 30 January 2026 338.64 (7.92%) 317.59 310.65 - 343.40 0.7754 times
Wed 31 December 2025 313.79 (-1.98%) 317.48 297.45 - 323.83 0.9728 times
Fri 28 November 2025 320.12 (13.59%) 277.07 271.41 - 334.50 1.2234 times
Fri 31 October 2025 281.82 (15.71%) 241.18 236.69 - 291.93 1.27 times
Tue 30 September 2025 243.55 (14.06%) 208.99 206.96 - 256.70 1.6141 times
Fri 29 August 2025 213.53 (10.72%) 189.78 188.70 - 215.34 1.1334 times

 monthly chart AlphabetInc

Yearly price and charts AlphabetInc

Strong yearly Stock price targets for AlphabetInc GOOG are 320.46 and 453.39

Yearly Target 1215.53
Yearly Target 2292.45
Yearly Target 3348.46
Yearly Target 4425.38
Yearly Target 5481.39

Yearly price and volumes Alphabet Inc

Date Closing Open Range Volume
Thu 04 June 2026 369.37 (17.71%) 317.59 271.54 - 404.47 0.5206 times
Wed 31 December 2025 313.79 (64.77%) 191.49 142.66 - 334.50 1.7441 times
Tue 31 December 2024 190.44 (35.13%) 139.60 131.55 - 202.88 1.5461 times
Fri 29 December 2023 140.93 (58.83%) 89.83 85.57 - 143.95 2.0367 times
Fri 30 December 2022 88.73 (-96.93%) 2889.51 83.45 - 3042.00 1.0192 times
Fri 31 December 2021 2893.59 (65.17%) 1757.54 1699.00 - 3037.00 0.1018 times
Thu 31 December 2020 1751.88 (0%) 1475.58 1436.00 - 1847.20 0.0315 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 12 points

Upper Bollinger band is at 407 and lower is at 360, while middle bands are at 372 and 396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.94 and AlphabetInc GOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 366.54
12 day DMA 376.77
20 day DMA 383.36
35 day DMA 371.14
50 day DMA 350.32
100 day DMA 333.93
150 day DMA 323.25
200 day DMA 301.44

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA367.61366.73372.17
12 day EMA373.94374.77378.21
20 day EMA373.88374.35376.3
35 day EMA362.31361.89362.25
50 day EMA347.8346.92346.56

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA366.54369.89375.69
12 day SMA376.77378.76381.88
20 day SMA383.36384.64386.06
35 day SMA371.14370.15369.42
50 day SMA350.32348.72347.58
100 day SMA333.93333.46333.05
150 day SMA323.25322.48321.79
200 day SMA301.44300.61299.85

Videos related to: AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top