Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 11.52 and 11.79
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.84 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.65 (1.13%) | 11.51 | 11.39 - 11.66 | 1.2609 times | Thu 29 January 2026 | 11.52 (2.31%) | 11.32 | 11.29 - 11.52 | 1.0026 times | Wed 28 January 2026 | 11.26 (-1.23%) | 11.40 | 11.21 - 11.49 | 1.0217 times | Tue 27 January 2026 | 11.40 (0.8%) | 11.31 | 11.27 - 11.43 | 0.8256 times | Mon 26 January 2026 | 11.31 (-0.88%) | 11.45 | 11.23 - 11.47 | 0.787 times | Fri 23 January 2026 | 11.41 (-0.7%) | 11.34 | 11.24 - 11.43 | 1.1081 times | Thu 22 January 2026 | 11.49 (-0.78%) | 11.64 | 11.46 - 11.70 | 1.1086 times | Wed 21 January 2026 | 11.58 (0%) | 11.57 | 11.39 - 11.64 | 1.0142 times | Tue 20 January 2026 | 11.58 (-1.19%) | 11.68 | 11.46 - 11.70 | 0.7276 times | Fri 16 January 2026 | 11.72 (1.12%) | 11.57 | 11.52 - 11.73 | 1.1438 times | Thu 15 January 2026 | 11.59 (0.96%) | 11.48 | 11.47 - 11.64 | 1.1031 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.43 and 11.88
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 0.9916 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.8014 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.0177 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.9099 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.8842 times | Fri 26 December 2025 | 10.53 (-2.68%) | 10.71 | 10.33 - 10.75 | 0.9059 times | Fri 19 December 2025 | 10.82 (-0.28%) | 10.81 | 10.78 - 11.13 | 0.9367 times | Fri 12 December 2025 | 10.85 (-0.18%) | 10.90 | 10.65 - 11.02 | 1.7934 times | Fri 05 December 2025 | 10.87 (-1.72%) | 10.99 | 10.73 - 11.09 | 1.0035 times | Fri 28 November 2025 | 11.06 (2.31%) | 10.79 | 10.59 - 11.10 | 0.7557 times | Fri 21 November 2025 | 10.81 (-3.48%) | 11.10 | 10.47 - 11.22 | 1.1002 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.13 and 12.26
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.918 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2498 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1519 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2921 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2077 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7286 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9362 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.8966 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8329 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.7862 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 1.3284 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.13 and 12.26
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 11.326666666667 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.1658 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 2.0622 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.1948 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.2958 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.1383 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.9315 times | Thu 31 December 2020 | 18.00 (0%) | 17.72 | 15.78 - 18.86 | 0.2118 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.42 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.41 | 11.36 |
| 12 day EMA | 11.42 | 11.38 | 11.35 |
| 20 day EMA | 11.32 | 11.28 | 11.26 |
| 35 day EMA | 11.23 | 11.2 | 11.18 |
| 50 day EMA | 11.06 | 11.04 | 11.02 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.38 | 11.37 |
| 12 day SMA | 11.5 | 11.47 | 11.45 |
| 20 day SMA | 11.33 | 11.28 | 11.23 |
| 35 day SMA | 11.07 | 11.05 | 11.03 |
| 50 day SMA | 11.01 | 10.99 | 10.99 |
| 100 day SMA | 11.42 | 11.43 | 11.45 |
| 150 day SMA | 12.13 | 12.15 | 12.16 |
| 200 day SMA | 12.65 | 12.67 | 12.68 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
