Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 12.41 and 12.66
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.616666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.87 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.54 (-0.87%) | 12.70 | 12.53 - 12.78 | 0.7082 times | Thu 11 June 2026 | 12.65 (-0.86%) | 12.79 | 12.60 - 12.84 | 1.2821 times | Wed 10 June 2026 | 12.76 (-0.16%) | 12.80 | 12.68 - 12.84 | 1.2567 times | Tue 09 June 2026 | 12.78 (2%) | 12.62 | 12.62 - 12.87 | 1.3227 times | Mon 08 June 2026 | 12.53 (-1.73%) | 12.73 | 12.52 - 12.85 | 0.5607 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.61 | 12.61 - 12.86 | 0.8562 times | Thu 04 June 2026 | 12.61 (1.86%) | 12.46 | 12.46 - 12.64 | 0.7456 times | Wed 03 June 2026 | 12.38 (-1.98%) | 12.55 | 12.36 - 12.64 | 0.8406 times | Tue 02 June 2026 | 12.63 (0.8%) | 12.48 | 12.47 - 12.76 | 1.3556 times | Mon 01 June 2026 | 12.53 (-0.63%) | 12.52 | 12.40 - 12.59 | 1.0716 times | Fri 29 May 2026 | 12.61 (-0.94%) | 12.72 | 12.56 - 12.76 | 1.1947 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.36 and 12.71
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.4448 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.3714 times | Fri 29 May 2026 | 12.61 (-0.55%) | 12.58 | 12.56 - 12.99 | 0.9106 times | Fri 22 May 2026 | 12.68 (2.92%) | 12.37 | 12.35 - 12.97 | 1.0321 times | Fri 15 May 2026 | 12.32 (-4.05%) | 12.82 | 12.24 - 12.85 | 1.0011 times | Fri 08 May 2026 | 12.84 (-0.08%) | 12.90 | 12.29 - 13.20 | 1.1684 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 0.9545 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.7389 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.7043 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.6739 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.7564 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.45 and 12.96
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.54 (-0.56%) | 12.52 | 12.36 - 12.87 | 0.6308 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.9536 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7281 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8912 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.1827 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8943 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2175 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1221 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.203 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1765 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.681 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.57 and 14.17
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 12.113333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.54 (17.64%) | 10.67 | 10.60 - 13.20 | 0.8945 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 1.858 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.0752 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.1445 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 0.9999 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.8343 times | Thu 31 December 2020 | 18.00 (0%) | 17.72 | 15.78 - 18.86 | 0.1935 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.56
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.68 | 12.69 |
| 12 day EMA | 12.64 | 12.66 | 12.66 |
| 20 day EMA | 12.62 | 12.63 | 12.63 |
| 35 day EMA | 12.54 | 12.54 | 12.53 |
| 50 day EMA | 12.44 | 12.44 | 12.43 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.69 | 12.69 |
| 12 day SMA | 12.63 | 12.66 | 12.68 |
| 20 day SMA | 12.65 | 12.64 | 12.63 |
| 35 day SMA | 12.64 | 12.64 | 12.64 |
| 50 day SMA | 12.53 | 12.51 | 12.49 |
| 100 day SMA | 12.18 | 12.17 | 12.16 |
| 150 day SMA | 11.76 | 11.75 | 11.74 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
