Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 12.3 and 12.93
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.06 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.55 (4.5%) | 12.05 | 12.05 - 12.68 | 1.6737 times | Thu 19 February 2026 | 12.01 (4.98%) | 11.76 | 11.72 - 12.26 | 2.199 times | Wed 18 February 2026 | 11.44 (-2.39%) | 11.61 | 11.41 - 11.61 | 0.7724 times | Tue 17 February 2026 | 11.72 (0.43%) | 11.63 | 11.53 - 11.74 | 1.1233 times | Fri 13 February 2026 | 11.67 (0%) | 11.54 | 11.54 - 11.77 | 0.8659 times | Fri 13 February 2026 | 11.67 (1.21%) | 11.54 | 11.54 - 11.77 | 0.8659 times | Thu 12 February 2026 | 11.53 (-0.43%) | 11.61 | 11.40 - 11.70 | 0.6542 times | Wed 11 February 2026 | 11.58 (-0.17%) | 11.60 | 11.51 - 11.66 | 0.5633 times | Tue 10 February 2026 | 11.60 (0.87%) | 11.49 | 11.49 - 11.69 | 0.5246 times | Mon 09 February 2026 | 11.50 (-0.17%) | 11.49 | 11.28 - 11.54 | 0.7578 times | Fri 06 February 2026 | 11.52 (-1.54%) | 11.71 | 11.44 - 11.78 | 1.0447 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.98 and 13.25
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.6193 times | Fri 13 February 2026 | 11.67 (0%) | 11.54 | 11.54 - 11.77 | 0.2431 times | Fri 13 February 2026 | 11.67 (1.3%) | 11.49 | 11.28 - 11.77 | 0.9449 times | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.3433 times | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 1.0526 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.8507 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.0803 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.9658 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.9386 times | Fri 26 December 2025 | 10.53 (-2.68%) | 10.71 | 10.33 - 10.75 | 0.9616 times | Fri 19 December 2025 | 10.82 (-0.28%) | 10.81 | 10.78 - 11.13 | 0.9943 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.92 and 13.32
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.55 (7.73%) | 11.65 | 11.28 - 12.68 | 0.9051 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9061 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2337 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.137 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2754 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1921 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7192 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9241 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.885 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8222 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.776 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.58 and 13.66
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.55 (17.73%) | 10.67 | 10.60 - 12.68 | 0.3237 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 2.0145 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.1671 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.2659 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.112 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.9099 times | Thu 31 December 2020 | 18.00 (0%) | 17.72 | 15.78 - 18.86 | 0.2069 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.72 | 11.58 |
| 12 day EMA | 11.79 | 11.65 | 11.58 |
| 20 day EMA | 11.67 | 11.58 | 11.53 |
| 35 day EMA | 11.46 | 11.4 | 11.36 |
| 50 day EMA | 11.28 | 11.23 | 11.2 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.7 | 11.61 |
| 12 day SMA | 11.71 | 11.64 | 11.6 |
| 20 day SMA | 11.63 | 11.57 | 11.54 |
| 35 day SMA | 11.48 | 11.43 | 11.39 |
| 50 day SMA | 11.26 | 11.22 | 11.2 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.88 | 11.89 | 11.9 |
| 200 day SMA | 12.47 | 12.48 | 12.49 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
