ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 10.84 and 11.1

Intraday Target 110.77
Intraday Target 210.9
Intraday Target 311.033333333333
Intraday Target 411.16
Intraday Target 511.29

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 13 March 2026 11.02 (-2.39%) 11.17 10.91 - 11.17 1.0718 times
Thu 12 March 2026 11.29 (-0.96%) 11.35 11.25 - 11.39 0.8092 times
Wed 11 March 2026 11.40 (-0.18%) 11.46 11.32 - 11.57 0.8009 times
Tue 10 March 2026 11.42 (1.06%) 11.37 11.37 - 11.48 0.7176 times
Mon 09 March 2026 11.30 (-0.96%) 11.30 11.07 - 11.47 1.6054 times
Fri 06 March 2026 11.41 (-3.06%) 11.70 11.40 - 11.71 1.397 times
Thu 05 March 2026 11.77 (-0.42%) 11.87 11.66 - 11.87 0.9692 times
Wed 04 March 2026 11.82 (0.42%) 11.75 11.72 - 11.90 0.8412 times
Tue 03 March 2026 11.77 (-1.34%) 11.84 11.68 - 11.85 1.0062 times
Mon 02 March 2026 11.93 (-0.58%) 11.90 11.83 - 11.97 0.7815 times
Fri 27 February 2026 12.00 (-0.5%) 12.07 11.98 - 12.11 0.9516 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.64 and 11.3

Weekly Target 110.51
Weekly Target 210.76
Weekly Target 311.166666666667
Weekly Target 411.42
Weekly Target 511.83

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 13 March 2026 11.02 (-3.42%) 11.30 10.91 - 11.57 1.5682 times
Fri 06 March 2026 11.41 (-4.92%) 11.90 11.40 - 11.97 1.5651 times
Fri 27 February 2026 12.00 (-1.23%) 12.14 11.98 - 12.21 1.0812 times
Fri 20 February 2026 12.15 (-1.38%) 12.28 12.00 - 12.36 0.9137 times
Fri 13 February 2026 12.32 (0%) 12.29 12.24 - 12.34 0.2019 times
Fri 13 February 2026 12.32 (-0.48%) 12.40 12.24 - 12.61 0.9633 times
Fri 06 February 2026 12.38 (-3.13%) 12.72 12.21 - 12.81 1.4281 times
Fri 30 January 2026 12.78 (-0.16%) 12.79 12.71 - 12.91 0.794 times
Fri 23 January 2026 12.80 (0.23%) 12.67 12.56 - 12.93 0.6514 times
Fri 16 January 2026 12.77 (-0.85%) 12.86 12.73 - 13.07 0.8329 times
Fri 09 January 2026 12.88 (0.86%) 12.90 12.68 - 13.09 1.1753 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.44 and 11.5

Monthly Target 110.24
Monthly Target 210.63
Monthly Target 311.3
Monthly Target 411.69
Monthly Target 512.36

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 13 March 2026 11.02 (-8.17%) 11.90 10.91 - 11.97 0.7251 times
Fri 27 February 2026 12.00 (-6.1%) 12.72 11.98 - 12.81 1.0618 times
Fri 30 January 2026 12.78 (-0.78%) 13.00 12.56 - 13.09 0.8683 times
Wed 31 December 2025 12.88 (3.62%) 12.35 11.97 - 12.97 1.4822 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.2317 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 1.9908 times
Tue 30 September 2025 14.98 (0.33%) 14.90 14.82 - 15.16 0.7344 times
Fri 29 August 2025 14.93 (0.34%) 14.85 14.72 - 15.10 0.6929 times
Thu 31 July 2025 14.88 (-0.07%) 14.82 14.73 - 15.20 0.7054 times
Mon 30 June 2025 14.89 (1.09%) 14.72 14.50 - 14.95 0.5073 times
Fri 30 May 2025 14.73 (1.87%) 14.51 14.05 - 14.89 0.6635 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.88 and 12.06

Yearly Target 19.49
Yearly Target 210.26
Yearly Target 311.673333333333
Yearly Target 412.44
Yearly Target 513.85

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 13 March 2026 11.02 (-14.44%) 13.00 10.91 - 13.09 0.5381 times
Wed 31 December 2025 12.88 (-15.6%) 15.45 11.87 - 15.97 2.2752 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.3498 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 1.1128 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 0.9434 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.6914 times
Thu 31 December 2020 19.40 (0%) 17.96 17.35 - 19.59 0.0893 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12

Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.

GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.6
20 day DMA 11.82
35 day DMA 12.13
50 day DMA 12.35
100 day DMA 12.5
150 day DMA 13.3
200 day DMA 13.68

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.4211.48
12 day EMA11.5411.6411.7
20 day EMA11.7411.8211.88
35 day EMA12.0112.0712.12
50 day EMA12.2712.3212.36

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.3611.46
12 day SMA11.611.6811.75
20 day SMA11.8211.8811.94
35 day SMA12.1312.1912.23
50 day SMA12.3512.3912.42
100 day SMA12.512.5212.54
150 day SMA13.313.3213.35
200 day SMA13.6813.713.71

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top