ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 8.5 and 8.71

Intraday Target 18.46
Intraday Target 28.53
Intraday Target 38.67
Intraday Target 48.74
Intraday Target 58.88

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Mon 05 October 2026 8.60 (-1.6%) 8.78 8.60 - 8.81 0.8773 times
Fri 02 October 2026 8.74 (1.86%) 8.70 8.65 - 8.75 0.9476 times
Thu 01 October 2026 8.58 (0.82%) 8.52 8.49 - 8.64 0.7791 times
Wed 30 September 2026 8.51 (-0.23%) 8.60 8.50 - 8.72 1.4526 times
Tue 29 September 2026 8.53 (0.47%) 8.46 8.46 - 8.54 0.785 times
Mon 28 September 2026 8.49 (-0.7%) 8.46 8.45 - 8.56 1.1153 times
Fri 25 September 2026 8.55 (1.42%) 8.40 8.40 - 8.57 0.9707 times
Thu 24 September 2026 8.43 (-1.29%) 8.51 8.41 - 8.52 1.1157 times
Wed 23 September 2026 8.54 (-1.61%) 8.63 8.54 - 8.67 0.9984 times
Tue 22 September 2026 8.68 (0.93%) 8.59 8.56 - 8.70 0.9583 times
Mon 21 September 2026 8.60 (-0.46%) 8.68 8.52 - 8.68 1.0166 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 8.5 and 8.71

Weekly Target 18.46
Weekly Target 28.53
Weekly Target 38.67
Weekly Target 48.74
Weekly Target 58.88

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Mon 05 October 2026 8.60 (-1.6%) 8.78 8.60 - 8.81 0.1796 times
Fri 02 October 2026 8.74 (2.22%) 8.46 8.45 - 8.75 1.0399 times
Fri 25 September 2026 8.55 (-1.04%) 8.68 8.40 - 8.70 1.0359 times
Fri 18 September 2026 8.64 (-5.88%) 9.27 8.47 - 9.27 1.4466 times
Fri 11 September 2026 9.18 (-2.13%) 9.35 9.07 - 9.36 0.6984 times
Fri 04 September 2026 9.38 (-2.39%) 9.52 9.18 - 9.58 1.1152 times
Fri 28 August 2026 9.61 (-0.83%) 9.61 9.36 - 9.80 1.0306 times
Fri 21 August 2026 9.69 (-7.36%) 10.44 8.96 - 10.46 2.6654 times
Fri 14 August 2026 10.46 (-1.88%) 10.64 10.44 - 10.74 0.4136 times
Fri 07 August 2026 10.66 (1.43%) 10.53 10.47 - 10.66 0.3747 times
Fri 31 July 2026 10.51 (0.1%) 10.52 10.36 - 10.65 0.4494 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.55 and 8.87

Monthly Target 18.31
Monthly Target 28.46
Monthly Target 38.6333333333333
Monthly Target 48.78
Monthly Target 58.95

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Mon 05 October 2026 8.60 (1.06%) 8.52 8.49 - 8.81 0.2146 times
Wed 30 September 2026 8.51 (-8.98%) 9.20 8.40 - 9.56 1.8519 times
Mon 31 August 2026 9.35 (-11.04%) 10.53 8.96 - 10.74 1.9582 times
Fri 31 July 2026 10.51 (-3.75%) 10.92 10.36 - 11.02 0.7955 times
Tue 30 June 2026 10.92 (-2.5%) 11.15 10.50 - 11.18 0.9229 times
Fri 29 May 2026 11.20 (-2.01%) 11.45 10.95 - 11.61 0.8366 times
Thu 30 April 2026 11.43 (3.72%) 11.09 10.96 - 11.63 0.6921 times
Tue 31 March 2026 11.02 (-8.17%) 11.90 10.54 - 11.97 1.132 times
Fri 27 February 2026 12.00 (-6.1%) 12.72 11.98 - 12.81 0.8603 times
Fri 30 January 2026 12.78 (-0.78%) 13.00 12.56 - 13.09 0.7359 times
Wed 31 December 2025 12.88 (3.62%) 12.35 11.97 - 12.97 1.1841 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 6.16 and 10.85

Yearly Target 15.34
Yearly Target 26.97
Yearly Target 310.03
Yearly Target 411.66
Yearly Target 514.72

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Mon 05 October 2026 8.60 (-33.23%) 13.00 8.40 - 13.09 1.9255 times
Wed 31 December 2025 12.88 (-15.6%) 15.45 11.87 - 15.97 1.7877 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.0715 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 0.8669 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 0.7336 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.5428 times
Thu 31 December 2020 19.40 (0%) 17.96 17.35 - 19.59 0.0719 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.57
20 day DMA 8.72
35 day DMA 9.12
50 day DMA 9.55
100 day DMA 10.23
150 day DMA 10.59
200 day DMA 11.07

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.618.55
12 day EMA8.658.668.64
20 day EMA8.798.818.82
35 day EMA9.149.179.2
50 day EMA9.549.589.61

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.578.53
12 day SMA8.578.578.56
20 day SMA8.728.768.8
35 day SMA9.129.179.23
50 day SMA9.559.599.62
100 day SMA10.2310.2610.29
150 day SMA10.5910.6110.63
200 day SMA11.0711.0911.1

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top