ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 10.48 and 10.6

Intraday Target 110.46
Intraday Target 210.5
Intraday Target 310.58
Intraday Target 410.62
Intraday Target 510.7

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Wed 22 July 2026 10.54 (-1.22%) 10.62 10.54 - 10.66 1.2932 times
Tue 21 July 2026 10.67 (0.09%) 10.69 10.66 - 10.72 0.7721 times
Mon 20 July 2026 10.66 (0%) 10.68 10.59 - 10.73 0.7062 times
Fri 17 July 2026 10.66 (-0.84%) 10.74 10.65 - 10.77 1.2057 times
Thu 16 July 2026 10.75 (-0.19%) 10.72 10.70 - 10.79 1.1949 times
Wed 15 July 2026 10.77 (-1.01%) 10.70 10.70 - 10.81 0.9124 times
Tue 14 July 2026 10.88 (-0.09%) 10.87 10.86 - 10.95 1.0962 times
Mon 13 July 2026 10.89 (-0.18%) 10.91 10.87 - 10.97 1.4196 times
Fri 10 July 2026 10.91 (0%) 10.85 10.71 - 10.96 0.539 times
Thu 09 July 2026 10.91 (0%) 10.92 10.85 - 10.93 0.8607 times
Wed 08 July 2026 10.91 (0.09%) 10.90 10.77 - 10.97 0.9145 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.45 and 10.64

Weekly Target 110.41
Weekly Target 210.48
Weekly Target 310.603333333333
Weekly Target 410.67
Weekly Target 510.79

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Wed 22 July 2026 10.54 (-1.13%) 10.68 10.54 - 10.73 0.5536 times
Fri 17 July 2026 10.66 (-2.29%) 10.91 10.65 - 10.97 1.1644 times
Fri 10 July 2026 10.91 (-0.73%) 10.99 10.71 - 11.02 0.811 times
Thu 02 July 2026 10.99 (2.61%) 10.70 10.69 - 10.99 0.7521 times
Fri 26 June 2026 10.71 (-0.09%) 10.73 10.50 - 10.77 1.6267 times
Thu 18 June 2026 10.72 (-2.9%) 10.91 10.65 - 11.02 1.0225 times
Fri 12 June 2026 11.04 (0.27%) 10.95 10.90 - 11.08 1.0579 times
Fri 05 June 2026 11.01 (-1.7%) 11.15 10.98 - 11.18 0.9027 times
Fri 29 May 2026 11.20 (0.99%) 11.10 10.95 - 11.26 0.9253 times
Fri 22 May 2026 11.09 (-0.36%) 11.15 10.98 - 11.20 1.184 times
Fri 15 May 2026 11.13 (-3.39%) 11.54 11.13 - 11.61 1.3507 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.3 and 10.78

Monthly Target 110.22
Monthly Target 210.38
Monthly Target 310.7
Monthly Target 410.86
Monthly Target 511.18

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Wed 22 July 2026 10.54 (-3.48%) 10.92 10.54 - 11.02 0.5551 times
Tue 30 June 2026 10.92 (-2.5%) 11.15 10.50 - 11.18 0.9633 times
Fri 29 May 2026 11.20 (-2.01%) 11.45 10.95 - 11.61 0.8732 times
Thu 30 April 2026 11.43 (3.72%) 11.09 10.96 - 11.63 0.7224 times
Tue 31 March 2026 11.02 (-8.17%) 11.90 10.54 - 11.97 1.1816 times
Fri 27 February 2026 12.00 (-6.1%) 12.72 11.98 - 12.81 0.8979 times
Fri 30 January 2026 12.78 (-0.78%) 13.00 12.56 - 13.09 0.7681 times
Wed 31 December 2025 12.88 (3.62%) 12.35 11.97 - 12.97 1.2359 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.0896 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 1.713 times
Tue 30 September 2025 14.98 (0.33%) 14.90 14.82 - 15.16 0.6497 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.23 and 11.82

Yearly Target 18.79
Yearly Target 29.66
Yearly Target 311.376666666667
Yearly Target 412.25
Yearly Target 513.97

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Wed 22 July 2026 10.54 (-18.17%) 13.00 10.50 - 13.09 1.2468 times
Wed 31 December 2025 12.88 (-15.6%) 15.45 11.87 - 15.97 2.0268 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.2148 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 0.9828 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 0.8317 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.6154 times
Thu 31 December 2020 19.40 (0%) 17.96 17.35 - 19.59 0.0815 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.

GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.79
20 day DMA 10.8
35 day DMA 10.85
50 day DMA 10.96
100 day DMA 11.13
150 day DMA 11.6
200 day DMA 12.03

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.7110.73
12 day EMA10.7310.7710.79
20 day EMA10.7810.8110.83
35 day EMA10.8810.910.91
50 day EMA10.981111.01

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.710.74
12 day SMA10.7910.8210.85
20 day SMA10.810.810.8
35 day SMA10.8510.8710.88
50 day SMA10.9610.9811
100 day SMA11.1311.1511.16
150 day SMA11.611.6111.62
200 day SMA12.0312.0512.08

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top