ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 12.56 and 12.71

Intraday Target 112.44
Intraday Target 212.52
Intraday Target 312.586666666667
Intraday Target 412.67
Intraday Target 512.74

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Fri 26 December 2025 12.61 (0.8%) 12.53 12.50 - 12.65 0.9632 times
Wed 24 December 2025 12.51 (1.38%) 12.32 12.31 - 12.58 0.7737 times
Tue 23 December 2025 12.34 (0.82%) 12.20 12.17 - 12.35 1.0399 times
Mon 22 December 2025 12.24 (-0.08%) 12.23 12.17 - 12.32 1.0513 times
Fri 19 December 2025 12.25 (0.99%) 12.17 12.09 - 12.25 0.8892 times
Thu 18 December 2025 12.13 (0.58%) 12.10 12.10 - 12.23 1.1384 times
Wed 17 December 2025 12.06 (-0.08%) 12.05 12.00 - 12.09 0.8588 times
Tue 16 December 2025 12.07 (-0.17%) 12.00 12.00 - 12.08 1.2092 times
Mon 15 December 2025 12.09 (-0.9%) 12.05 11.97 - 12.12 1.0692 times
Fri 12 December 2025 12.20 (0.49%) 12.14 12.10 - 12.21 1.0071 times
Thu 11 December 2025 12.14 (-0.16%) 12.16 12.08 - 12.18 1.0026 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.39 and 12.87

Weekly Target 112
Weekly Target 212.3
Weekly Target 312.476666666667
Weekly Target 412.78
Weekly Target 512.96

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Fri 26 December 2025 12.61 (2.94%) 12.23 12.17 - 12.65 0.8574 times
Fri 19 December 2025 12.25 (0.41%) 12.05 11.97 - 12.25 1.1568 times
Fri 12 December 2025 12.20 (0.99%) 12.06 12.02 - 12.21 0.9295 times
Fri 05 December 2025 12.08 (-2.82%) 12.35 12.03 - 12.39 0.9672 times
Fri 28 November 2025 12.43 (3.58%) 12.09 12.04 - 12.50 0.8 times
Fri 21 November 2025 12.00 (-7.05%) 12.92 11.87 - 12.92 1.7019 times
Fri 14 November 2025 12.91 (-1.53%) 13.21 12.85 - 13.35 0.7943 times
Fri 07 November 2025 13.11 (-3.25%) 12.95 12.90 - 13.28 0.8397 times
Fri 31 October 2025 13.55 (0%) 13.50 13.35 - 13.64 0.1823 times
Fri 31 October 2025 13.55 (-1.95%) 13.94 12.85 - 13.98 1.771 times
Fri 24 October 2025 13.82 (-1.92%) 14.20 12.65 - 14.21 2.5754 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 12.29 and 12.97

Monthly Target 111.73
Monthly Target 212.17
Monthly Target 312.41
Monthly Target 412.85
Monthly Target 513.09

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 26 December 2025 12.61 (1.45%) 12.35 11.97 - 12.65 1.223 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.2933 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 2.0904 times
Tue 30 September 2025 14.98 (0.33%) 14.90 14.82 - 15.16 0.7712 times
Fri 29 August 2025 14.93 (0.34%) 14.85 14.72 - 15.10 0.7276 times
Thu 31 July 2025 14.88 (-0.07%) 14.82 14.73 - 15.20 0.7406 times
Mon 30 June 2025 14.89 (1.09%) 14.72 14.50 - 14.95 0.5326 times
Fri 30 May 2025 14.73 (1.87%) 14.51 14.05 - 14.89 0.6967 times
Wed 30 April 2025 14.46 (-7.13%) 15.52 12.26 - 15.69 1.1051 times
Mon 31 March 2025 15.57 (-0.95%) 15.76 15.38 - 15.97 0.8195 times
Fri 28 February 2025 15.72 (3.01%) 15.23 15.13 - 15.80 0.7004 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 10.19 and 14.29

Yearly Target 19.38
Yearly Target 211
Yearly Target 313.483333333333
Yearly Target 415.1
Yearly Target 517.58

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Fri 26 December 2025 12.61 (-17.37%) 15.45 11.87 - 15.97 2.0735 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.2659 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 1.0436 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 0.8848 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.6484 times
Thu 31 December 2020 19.40 (0%) 17.96 17.35 - 19.59 0.0838 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.39

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.23
20 day DMA 12.21
35 day DMA 12.38
50 day DMA 12.71
100 day DMA 13.83
150 day DMA 14.16
200 day DMA 14.33

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.3212.23
12 day EMA12.3112.2512.2
20 day EMA12.3312.312.28
35 day EMA12.5712.5712.57
50 day EMA12.8612.8712.88

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.2912.2
12 day SMA12.2312.1912.16
20 day SMA12.2112.212.19
35 day SMA12.3812.412.42
50 day SMA12.7112.7512.8
100 day SMA13.8313.8613.88
150 day SMA14.1614.1714.19
200 day SMA14.3314.3514.36

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top