ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong intraday Stock price targets for GuggenheimStrategic are 11.97 and 12.13

Intraday Target 111.93
Intraday Target 212
Intraday Target 312.093333333333
Intraday Target 412.16
Intraday Target 512.25

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Thu 04 December 2025 12.06 (-0.5%) 12.14 12.03 - 12.19 1.4972 times
Wed 03 December 2025 12.12 (-0.66%) 12.17 12.11 - 12.20 0.7938 times
Tue 02 December 2025 12.20 (-0.33%) 12.27 12.18 - 12.32 0.7223 times
Mon 01 December 2025 12.24 (-1.53%) 12.35 12.23 - 12.39 0.7736 times
Fri 28 November 2025 12.43 (0.16%) 12.43 12.29 - 12.47 0.8681 times
Wed 26 November 2025 12.41 (-0.16%) 12.43 12.36 - 12.50 0.7475 times
Tue 25 November 2025 12.43 (1.55%) 12.19 12.19 - 12.43 0.9698 times
Mon 24 November 2025 12.24 (2%) 12.09 12.04 - 12.30 1.0708 times
Fri 21 November 2025 12.00 (0.17%) 12.00 11.87 - 12.12 1.3345 times
Thu 20 November 2025 11.98 (0%) 12.21 11.95 - 12.21 1.2225 times
Wed 19 November 2025 11.98 (0.08%) 12.08 11.96 - 12.25 1.3473 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.87 and 12.23

Weekly Target 111.8
Weekly Target 211.93
Weekly Target 312.16
Weekly Target 412.29
Weekly Target 512.52

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Thu 04 December 2025 12.06 (-2.98%) 12.35 12.03 - 12.39 0.734 times
Fri 28 November 2025 12.43 (3.58%) 12.09 12.04 - 12.50 0.7087 times
Fri 21 November 2025 12.00 (-7.05%) 12.92 11.87 - 12.92 1.5076 times
Fri 14 November 2025 12.91 (-1.53%) 13.21 12.85 - 13.35 0.7036 times
Fri 07 November 2025 13.11 (-3.25%) 12.95 12.90 - 13.28 0.7439 times
Fri 31 October 2025 13.55 (0%) 13.50 13.35 - 13.64 0.1614 times
Fri 31 October 2025 13.55 (-1.95%) 13.94 12.85 - 13.98 1.5688 times
Fri 24 October 2025 13.82 (-1.92%) 14.20 12.65 - 14.21 2.2815 times
Fri 17 October 2025 14.09 (-6.38%) 14.97 13.95 - 15.01 1.3615 times
Tue 07 October 2025 15.05 (0.33%) 15.02 14.98 - 15.07 0.229 times
Fri 03 October 2025 15.00 (0.6%) 14.93 14.86 - 15.12 0.5288 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.87 and 12.23

Monthly Target 111.8
Monthly Target 211.93
Monthly Target 312.16
Monthly Target 412.29
Monthly Target 512.52

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Thu 04 December 2025 12.06 (-2.98%) 12.35 12.03 - 12.39 0.2867 times
Fri 28 November 2025 12.43 (-8.27%) 12.95 11.87 - 13.35 1.4313 times
Fri 31 October 2025 13.55 (-9.55%) 15.00 12.65 - 15.12 2.3134 times
Tue 30 September 2025 14.98 (0.33%) 14.90 14.82 - 15.16 0.8534 times
Fri 29 August 2025 14.93 (0.34%) 14.85 14.72 - 15.10 0.8052 times
Thu 31 July 2025 14.88 (-0.07%) 14.82 14.73 - 15.20 0.8196 times
Mon 30 June 2025 14.89 (1.09%) 14.72 14.50 - 14.95 0.5894 times
Fri 30 May 2025 14.73 (1.87%) 14.51 14.05 - 14.89 0.771 times
Wed 30 April 2025 14.46 (-7.13%) 15.52 12.26 - 15.69 1.223 times
Mon 31 March 2025 15.57 (-0.95%) 15.76 15.38 - 15.97 0.907 times
Fri 28 February 2025 15.72 (3.01%) 15.23 15.13 - 15.80 0.7751 times

 monthly chart GuggenheimStrategic

Yearly price and charts GuggenheimStrategic

Strong yearly Stock price targets for GuggenheimStrategic GOF are 9.92 and 14.02

Yearly Target 19.2
Yearly Target 210.63
Yearly Target 313.3
Yearly Target 414.73
Yearly Target 517.4

Yearly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Thu 04 December 2025 12.06 (-20.97%) 15.45 11.87 - 15.97 1.9559 times
Tue 31 December 2024 15.26 (19.22%) 12.80 12.69 - 16.08 1.3038 times
Fri 29 December 2023 12.80 (-15.9%) 15.75 10.96 - 17.39 1.0749 times
Fri 30 December 2022 15.22 (-16.92%) 18.50 14.87 - 19.72 0.9113 times
Fri 31 December 2021 18.32 (-5.57%) 19.55 17.76 - 22.06 0.6678 times
Thu 31 December 2020 19.40 (0%) 17.96 17.35 - 19.59 0.0863 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.

GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.17
20 day DMA 12.52
35 day DMA 12.92
50 day DMA 13.53
100 day DMA 14.24
150 day DMA 14.39
200 day DMA 14.59

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.2312.28
12 day EMA12.3112.3612.4
20 day EMA12.5312.5812.63
35 day EMA13.0113.0713.13
50 day EMA13.5113.5713.63

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.2812.34
12 day SMA12.1712.212.27
20 day SMA12.5212.5812.62
35 day SMA12.921313.08
50 day SMA13.5313.5913.64
100 day SMA14.2414.2714.3
150 day SMA14.3914.4114.42
200 day SMA14.5914.6114.63

Videos related to: GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top