ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 8.79 and 9

Intraday Target 18.62
Intraday Target 28.74
Intraday Target 38.8266666666667
Intraday Target 48.95
Intraday Target 59.04

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Mon 04 May 2026 8.87 (0.68%) 8.74 8.70 - 8.91 1.0716 times
Fri 01 May 2026 8.81 (0.23%) 8.86 8.75 - 8.94 1.2888 times
Thu 30 April 2026 8.79 (-2.01%) 8.91 8.78 - 9.00 1.3102 times
Wed 29 April 2026 8.97 (-0.44%) 9.01 8.93 - 9.07 0.9994 times
Tue 28 April 2026 9.01 (1.24%) 8.99 8.97 - 9.12 0.9363 times
Mon 27 April 2026 8.90 (0.45%) 8.85 8.85 - 8.96 0.8637 times
Fri 24 April 2026 8.86 (-0.23%) 8.78 8.78 - 8.96 0.8081 times
Thu 23 April 2026 8.88 (1.02%) 8.81 8.77 - 8.90 0.7429 times
Wed 22 April 2026 8.79 (-0.45%) 8.81 8.69 - 8.84 0.9718 times
Tue 21 April 2026 8.83 (-0.23%) 8.83 8.78 - 8.88 1.007 times
Mon 20 April 2026 8.85 (1.49%) 8.70 8.69 - 8.89 1.2955 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 8.79 and 9

Weekly Target 18.62
Weekly Target 28.74
Weekly Target 38.8266666666667
Weekly Target 48.95
Weekly Target 59.04

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Mon 04 May 2026 8.87 (0.68%) 8.74 8.70 - 8.91 0.1775 times
Fri 01 May 2026 8.81 (-0.56%) 8.85 8.75 - 9.12 0.894 times
Fri 24 April 2026 8.86 (1.61%) 8.70 8.69 - 8.96 0.7991 times
Fri 17 April 2026 8.72 (-0.34%) 8.66 8.45 - 8.78 1.1593 times
Fri 10 April 2026 8.75 (4.29%) 8.35 8.35 - 8.88 1.3105 times
Thu 02 April 2026 8.39 (5.01%) 8.02 7.95 - 8.43 0.9656 times
Fri 27 March 2026 7.99 (0%) 8.18 7.97 - 8.35 1.099 times
Fri 20 March 2026 7.99 (0.63%) 8.01 7.84 - 8.20 0.7859 times
Fri 13 March 2026 7.94 (-5.81%) 8.33 7.93 - 8.50 1.3807 times
Fri 06 March 2026 8.43 (-0.12%) 8.31 8.15 - 8.62 1.4285 times
Fri 27 February 2026 8.44 (-3.87%) 8.73 8.16 - 8.83 1.6024 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 8.79 and 9.03

Monthly Target 18.6
Monthly Target 28.73
Monthly Target 38.8366666666667
Monthly Target 48.97
Monthly Target 59.08

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Mon 04 May 2026 8.87 (0.91%) 8.86 8.70 - 8.94 0.0703 times
Thu 30 April 2026 8.79 (8.25%) 8.13 8.09 - 9.12 0.7996 times
Tue 31 March 2026 8.12 (-3.79%) 8.31 7.84 - 8.62 0.9284 times
Fri 27 February 2026 8.44 (1.2%) 8.39 8.16 - 9.17 0.9641 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 1.1193 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 1.074 times
Fri 28 November 2025 8.68 (2.84%) 8.37 8.08 - 8.94 1.1326 times
Fri 31 October 2025 8.44 (-5.17%) 8.84 8.26 - 9.04 1.2162 times
Tue 30 September 2025 8.90 (3.85%) 8.50 8.39 - 9.15 1.2891 times
Fri 29 August 2025 8.57 (9.03%) 7.80 7.69 - 8.74 1.4063 times
Thu 31 July 2025 7.86 (1.03%) 7.74 7.13 - 8.29 1.9554 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 7.68 and 9.03

Yearly Target 17.28
Yearly Target 28.08
Yearly Target 38.6333333333333
Yearly Target 49.43
Yearly Target 59.98

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Mon 04 May 2026 8.87 (-1.77%) 9.02 7.84 - 9.19 0.3505 times
Wed 31 December 2025 9.03 (29.18%) 7.04 5.99 - 9.28 1.6361 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.8726 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 1.0395 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 1.0653 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.7118 times
Thu 31 December 2020 3.78 (0%) 3.50 3.35 - 4.76 0.3241 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.

GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenworthFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.86
20 day DMA 8.78
35 day DMA 8.5
50 day DMA 8.49
100 day DMA 8.64
150 day DMA 8.64
200 day DMA 8.55

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.868.88
12 day EMA8.838.828.82
20 day EMA8.758.748.73
35 day EMA8.688.678.66
50 day EMA8.568.558.54

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.98.91
12 day SMA8.868.838.82
20 day SMA8.788.768.74
35 day SMA8.58.488.46
50 day SMA8.498.488.49
100 day SMA8.648.648.63
150 day SMA8.648.648.64
200 day SMA8.558.548.54

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top