Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 9.81 and 9.93
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.9 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.02 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.88 (0.2%) | 9.90 | 9.85 - 9.97 | 1.1537 times | Thu 20 August 2026 | 9.86 (-0.6%) | 9.87 | 9.80 - 9.93 | 0.7333 times | Wed 19 August 2026 | 9.92 (-1.59%) | 9.97 | 9.92 - 10.19 | 1.0185 times | Tue 18 August 2026 | 10.08 (-0.1%) | 10.17 | 10.08 - 10.24 | 0.8075 times | Mon 17 August 2026 | 10.09 (-0.69%) | 10.19 | 10.06 - 10.28 | 0.8954 times | Fri 14 August 2026 | 10.16 (1.7%) | 9.98 | 9.98 - 10.17 | 0.7482 times | Thu 13 August 2026 | 9.99 (-0.3%) | 10.08 | 9.94 - 10.16 | 0.9034 times | Wed 12 August 2026 | 10.02 (2.35%) | 9.80 | 9.77 - 10.04 | 1.3445 times | Tue 11 August 2026 | 9.79 (-0.1%) | 9.77 | 9.71 - 9.87 | 1.0369 times | Mon 10 August 2026 | 9.80 (1.14%) | 9.58 | 9.53 - 9.82 | 1.3585 times | Fri 07 August 2026 | 9.69 (-0.21%) | 9.70 | 9.53 - 9.72 | 1.1839 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.6 and 10.08
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.8334 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.975 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.0541 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.8531 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.2236 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.1739 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.8522 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.5236 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.811 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.8402 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.33 and 10.08
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.88 (0.51%) | 9.91 | 9.53 - 10.28 | 0.5965 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9043 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9611 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8048 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9053 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0511 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0447 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2672 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1827 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2823 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.3039 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.86 and 11.3
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 9.3333333333333 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.88 (9.41%) | 9.02 | 7.84 - 10.28 | 0.592 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.5819 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8459 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.9807 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0141 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.6662 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3192 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.95 | 10 |
| 12 day EMA | 9.93 | 9.94 | 9.95 |
| 20 day EMA | 9.87 | 9.87 | 9.87 |
| 35 day EMA | 9.74 | 9.73 | 9.72 |
| 50 day EMA | 9.58 | 9.57 | 9.56 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.02 | 10.05 |
| 12 day SMA | 9.92 | 9.9 | 9.9 |
| 20 day SMA | 9.91 | 9.91 | 9.91 |
| 35 day SMA | 9.83 | 9.82 | 9.81 |
| 50 day SMA | 9.64 | 9.62 | 9.6 |
| 100 day SMA | 9.22 | 9.21 | 9.19 |
| 150 day SMA | 8.96 | 8.95 | 8.94 |
| 200 day SMA | 8.91 | 8.9 | 8.89 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
