Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.16 and 8.33
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.37 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.1786 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 1.0908 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 1.0818 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.9782 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.9303 times | Wed 25 March 2026 | 8.16 (0.87%) | 8.18 | 8.05 - 8.20 | 0.9272 times | Tue 24 March 2026 | 8.09 (-0.12%) | 8.03 | 8.03 - 8.16 | 0.941 times | Mon 23 March 2026 | 8.10 (1.38%) | 8.18 | 8.04 - 8.28 | 1.3202 times | Fri 20 March 2026 | 7.99 (0%) | 8.04 | 7.84 - 8.04 | 0.8601 times | Thu 19 March 2026 | 7.99 (-0.99%) | 7.95 | 7.87 - 8.03 | 0.6917 times | Tue 17 March 2026 | 8.07 (1%) | 8.16 | 8.07 - 8.20 | 0.9178 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.07 and 8.41
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.19 (2.5%) | 8.02 | 7.95 - 8.29 | 0.6704 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0197 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7292 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2811 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3254 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4867 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7857 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2133 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0419 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.4466 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.3943 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.16 and 8.33
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 0.0411 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.834 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8661 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.0055 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9649 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0175 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0926 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1581 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2634 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.7567 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7977 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.34 and 8.69
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.4066666666667 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.19 (-9.3%) | 9.02 | 7.84 - 9.19 | 0.2791 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.6537 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.882 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0506 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0768 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.7302 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3276 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.17
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.1 | 8.09 |
| 12 day EMA | 8.14 | 8.13 | 8.13 |
| 20 day EMA | 8.19 | 8.19 | 8.2 |
| 35 day EMA | 8.28 | 8.29 | 8.3 |
| 50 day EMA | 8.4 | 8.41 | 8.42 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.13 | 8.12 |
| 12 day SMA | 8.09 | 8.07 | 8.07 |
| 20 day SMA | 8.18 | 8.19 | 8.21 |
| 35 day SMA | 8.41 | 8.43 | 8.45 |
| 50 day SMA | 8.44 | 8.44 | 8.45 |
| 100 day SMA | 8.6 | 8.6 | 8.61 |
| 150 day SMA | 8.62 | 8.63 | 8.63 |
| 200 day SMA | 8.42 | 8.41 | 8.41 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
