GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 7.26 and 7.44
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.58 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 7.37 (-1.99%) | 7.46 | 7.33 - 7.51 | 1.412 times | Mon 16 December 2024 | 7.52 (-0.13%) | 7.57 | 7.49 - 7.57 | 1.3013 times | Fri 13 December 2024 | 7.53 (0.4%) | 7.50 | 7.49 - 7.57 | 1.0432 times | Thu 12 December 2024 | 7.50 (0.81%) | 7.49 | 7.45 - 7.55 | 1.3889 times | Wed 11 December 2024 | 7.44 (1.09%) | 7.39 | 7.34 - 7.47 | 1.4482 times | Tue 10 December 2024 | 7.36 (-0.41%) | 7.37 | 7.22 - 7.41 | 1.7652 times | Mon 09 December 2024 | 7.39 (-3.15%) | 7.51 | 7.35 - 7.53 | 1.4998 times | Thu 05 December 2024 | 7.63 (0.13%) | 7.61 | 7.60 - 7.66 | 0.0527 times | Wed 04 December 2024 | 7.62 (-1.42%) | 7.65 | 7.62 - 7.67 | 0.0489 times | Tue 03 December 2024 | 7.73 (-1.02%) | 7.75 | 7.71 - 7.77 | 0.0397 times | Tue 26 November 2024 | 7.81 (0%) | 7.81 | 7.69 - 7.84 | 1.2428 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.23 and 7.47
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 7.37 (-2.12%) | 7.57 | 7.33 - 7.57 | 0.5566 times | Fri 13 December 2024 | 7.53 (-1.31%) | 7.51 | 7.22 - 7.57 | 1.4658 times | Thu 05 December 2024 | 7.63 (-2.3%) | 7.75 | 7.60 - 7.77 | 0.029 times | Tue 26 November 2024 | 7.81 (0%) | 7.81 | 7.69 - 7.84 | 0.2549 times | Tue 26 November 2024 | 7.81 (0.51%) | 7.82 | 7.69 - 7.87 | 0.8168 times | Fri 22 November 2024 | 7.77 (5.71%) | 7.36 | 7.30 - 7.77 | 1.4632 times | Fri 15 November 2024 | 7.35 (3.96%) | 7.12 | 7.09 - 7.48 | 1.5763 times | Fri 08 November 2024 | 7.07 (7.45%) | 6.54 | 6.49 - 7.20 | 1.8076 times | Fri 01 November 2024 | 6.58 (-2.37%) | 6.78 | 6.58 - 6.94 | 1.001 times | Fri 25 October 2024 | 6.74 (-4.94%) | 7.06 | 6.68 - 7.10 | 1.0288 times | Fri 18 October 2024 | 7.09 (-1.12%) | 7.19 | 7.05 - 7.25 | 0.8982 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.02 and 7.57
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 7.37 (-5.63%) | 7.75 | 7.22 - 7.77 | 0.3589 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 1.0808 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.9538 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 1.0622 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 1.127 times | Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 1.0874 times | Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 1.0284 times | Fri 31 May 2024 | 6.29 (6.07%) | 5.98 | 5.92 - 6.74 | 1.1364 times | Tue 30 April 2024 | 5.93 (-7.78%) | 6.43 | 5.67 - 6.50 | 1.1664 times | Thu 28 March 2024 | 6.43 (4.55%) | 6.17 | 6.08 - 6.52 | 0.9987 times | Thu 29 February 2024 | 6.15 (-0.32%) | 6.17 | 5.68 - 6.33 | 1.2125 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.38
Munafa value: 35 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.51 | 7.5 |
| 12 day EMA | 7.5 | 7.52 | 7.52 |
| 20 day EMA | 7.46 | 7.47 | 7.46 |
| 35 day EMA | 7.35 | 7.35 | 7.34 |
| 50 day EMA | 7.18 | 7.17 | 7.16 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.44 |
| 12 day SMA | 7.56 | 7.6 | 7.62 |
| 20 day SMA | 7.54 | 7.54 | 7.53 |
| 35 day SMA | 7.27 | 7.26 | 7.24 |
| 50 day SMA | 7.2 | 7.19 | 7.17 |
| 100 day SMA | 6.95 | 6.94 | 6.94 |
| 150 day SMA | 6.71 | 6.71 | 6.7 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
