GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.78 and 8.91
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.8766666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.01 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.88 (-0.11%) | 8.90 | 8.81 - 8.94 | 0.6258 times | Tue 27 October 2026 | 8.89 (0.34%) | 8.89 | 8.84 - 8.98 | 0.812 times | Mon 26 October 2026 | 8.86 (-0.56%) | 8.98 | 8.85 - 9.06 | 0.9303 times | Fri 23 October 2026 | 8.91 (-0.34%) | 8.88 | 8.85 - 9.13 | 0.9867 times | Thu 22 October 2026 | 8.94 (1.02%) | 8.84 | 8.84 - 9.06 | 1.494 times | Wed 21 October 2026 | 8.85 (-1.34%) | 8.94 | 8.74 - 9.09 | 1.1213 times | Tue 20 October 2026 | 8.97 (0.34%) | 8.96 | 8.93 - 9.14 | 1.1071 times | Mon 19 October 2026 | 8.94 (-1.43%) | 9.01 | 8.89 - 9.07 | 0.6971 times | Fri 16 October 2026 | 9.07 (1.45%) | 8.94 | 8.93 - 9.10 | 1.0344 times | Thu 15 October 2026 | 8.94 (1.36%) | 8.90 | 8.87 - 9.03 | 1.1914 times | Wed 14 October 2026 | 8.82 (-0.79%) | 8.81 | 8.68 - 8.87 | 1.1187 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.72 and 8.97
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.88 (-0.34%) | 8.98 | 8.81 - 9.06 | 0.3878 times | Fri 23 October 2026 | 8.91 (-1.76%) | 9.01 | 8.74 - 9.14 | 0.8852 times | Fri 16 October 2026 | 9.07 (-3.51%) | 9.42 | 8.68 - 9.46 | 0.8763 times | Fri 09 October 2026 | 9.40 (-1.57%) | 9.52 | 9.35 - 9.76 | 1.126 times | Fri 02 October 2026 | 9.55 (1.27%) | 9.41 | 8.88 - 9.62 | 1.2295 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 0.9712 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 1.9562 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.8667 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.0818 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.6193 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.6189 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.24 and 9.32
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.88 (-1%) | 8.93 | 8.68 - 9.76 | 1.0507 times | Wed 30 September 2026 | 8.97 (-9.76%) | 9.98 | 8.93 - 10.69 | 1.4466 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.793 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.8744 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9295 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7782 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8754 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0164 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0103 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2254 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1437 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 6.94 and 9.79
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 9.1366666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.88 (-1.66%) | 9.02 | 7.84 - 10.69 | 0.7876 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.5336 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.82 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.9508 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.9831 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.6153 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3095 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.91 |
| 12 day EMA | 8.98 | 9 | 9.02 |
| 20 day EMA | 9.12 | 9.14 | 9.17 |
| 35 day EMA | 9.36 | 9.39 | 9.42 |
| 50 day EMA | 9.6 | 9.63 | 9.66 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.89 | 8.91 |
| 12 day SMA | 8.91 | 8.93 | 8.97 |
| 20 day SMA | 9.14 | 9.15 | 9.16 |
| 35 day SMA | 9.45 | 9.49 | 9.54 |
| 50 day SMA | 9.63 | 9.66 | 9.68 |
| 100 day SMA | 9.6 | 9.6 | 9.59 |
| 150 day SMA | 9.33 | 9.32 | 9.32 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |


