GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.97 and 9.14
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.17 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.03 (1.69%) | 8.90 | 8.90 - 9.07 | 0.6257 times | Wed 28 October 2026 | 8.88 (-0.11%) | 8.90 | 8.81 - 8.94 | 0.666 times | Tue 27 October 2026 | 8.89 (0.34%) | 8.89 | 8.84 - 8.98 | 0.8641 times | Mon 26 October 2026 | 8.86 (-0.56%) | 8.98 | 8.85 - 9.06 | 0.99 times | Fri 23 October 2026 | 8.91 (-0.34%) | 8.88 | 8.85 - 9.13 | 1.05 times | Thu 22 October 2026 | 8.94 (1.02%) | 8.84 | 8.84 - 9.06 | 1.5899 times | Wed 21 October 2026 | 8.85 (-1.34%) | 8.94 | 8.74 - 9.09 | 1.1933 times | Tue 20 October 2026 | 8.97 (0.34%) | 8.96 | 8.93 - 9.14 | 1.1782 times | Mon 19 October 2026 | 8.94 (-1.43%) | 9.01 | 8.89 - 9.07 | 0.7418 times | Fri 16 October 2026 | 9.07 (1.45%) | 8.94 | 8.93 - 9.10 | 1.1008 times | Thu 15 October 2026 | 8.94 (1.36%) | 8.90 | 8.87 - 9.03 | 1.2679 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.92 and 9.18
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.03 (1.35%) | 8.98 | 8.81 - 9.07 | 0.4794 times | Fri 23 October 2026 | 8.91 (-1.76%) | 9.01 | 8.74 - 9.14 | 0.8768 times | Fri 16 October 2026 | 9.07 (-3.51%) | 9.42 | 8.68 - 9.46 | 0.868 times | Fri 09 October 2026 | 9.40 (-1.57%) | 9.52 | 9.35 - 9.76 | 1.1153 times | Fri 02 October 2026 | 9.55 (1.27%) | 9.41 | 8.88 - 9.62 | 1.2178 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 0.962 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 1.9375 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.8584 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.0715 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.6134 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.613 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.86 and 9.94
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.03 (0.67%) | 8.93 | 8.68 - 9.76 | 1.074 times | Wed 30 September 2026 | 8.97 (-9.76%) | 9.98 | 8.93 - 10.69 | 1.4428 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.791 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.8722 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.927 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7762 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8732 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0138 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0076 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2222 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1407 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.44 and 11.29
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 9.1866666666667 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.03 (0%) | 9.02 | 7.84 - 10.69 | 0.7895 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.5332 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8198 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.9505 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.9828 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.6149 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3094 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.89 | 8.9 |
| 12 day EMA | 8.99 | 8.98 | 9 |
| 20 day EMA | 9.11 | 9.12 | 9.14 |
| 35 day EMA | 9.35 | 9.37 | 9.4 |
| 50 day EMA | 9.59 | 9.61 | 9.64 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.9 | 8.89 |
| 12 day SMA | 8.93 | 8.91 | 8.93 |
| 20 day SMA | 9.13 | 9.14 | 9.15 |
| 35 day SMA | 9.41 | 9.45 | 9.49 |
| 50 day SMA | 9.61 | 9.63 | 9.66 |
| 100 day SMA | 9.61 | 9.6 | 9.6 |
| 150 day SMA | 9.33 | 9.33 | 9.32 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |


