ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 8.78 and 8.91

Intraday Target 18.75
Intraday Target 28.81
Intraday Target 38.8766666666667
Intraday Target 48.94
Intraday Target 59.01

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Wed 28 October 2026 8.88 (-0.11%) 8.90 8.81 - 8.94 0.6258 times
Tue 27 October 2026 8.89 (0.34%) 8.89 8.84 - 8.98 0.812 times
Mon 26 October 2026 8.86 (-0.56%) 8.98 8.85 - 9.06 0.9303 times
Fri 23 October 2026 8.91 (-0.34%) 8.88 8.85 - 9.13 0.9867 times
Thu 22 October 2026 8.94 (1.02%) 8.84 8.84 - 9.06 1.494 times
Wed 21 October 2026 8.85 (-1.34%) 8.94 8.74 - 9.09 1.1213 times
Tue 20 October 2026 8.97 (0.34%) 8.96 8.93 - 9.14 1.1071 times
Mon 19 October 2026 8.94 (-1.43%) 9.01 8.89 - 9.07 0.6971 times
Fri 16 October 2026 9.07 (1.45%) 8.94 8.93 - 9.10 1.0344 times
Thu 15 October 2026 8.94 (1.36%) 8.90 8.87 - 9.03 1.1914 times
Wed 14 October 2026 8.82 (-0.79%) 8.81 8.68 - 8.87 1.1187 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 8.72 and 8.97

Weekly Target 18.67
Weekly Target 28.77
Weekly Target 38.9166666666667
Weekly Target 49.02
Weekly Target 59.17

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Wed 28 October 2026 8.88 (-0.34%) 8.98 8.81 - 9.06 0.3878 times
Fri 23 October 2026 8.91 (-1.76%) 9.01 8.74 - 9.14 0.8852 times
Fri 16 October 2026 9.07 (-3.51%) 9.42 8.68 - 9.46 0.8763 times
Fri 09 October 2026 9.40 (-1.57%) 9.52 9.35 - 9.76 1.126 times
Fri 02 October 2026 9.55 (1.27%) 9.41 8.88 - 9.62 1.2295 times
Fri 25 September 2026 9.43 (-6.17%) 10.08 9.29 - 10.26 0.9712 times
Fri 18 September 2026 10.05 (-4.19%) 10.52 9.81 - 10.66 1.9562 times
Fri 11 September 2026 10.49 (1.35%) 10.26 10.19 - 10.63 0.8667 times
Fri 04 September 2026 10.35 (3.71%) 9.95 9.91 - 10.69 1.0818 times
Fri 28 August 2026 9.98 (1.01%) 9.91 9.80 - 10.05 0.6193 times
Fri 21 August 2026 9.88 (-2.76%) 10.19 9.80 - 10.28 0.6189 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 8.24 and 9.32

Monthly Target 18.03
Monthly Target 28.45
Monthly Target 39.1066666666667
Monthly Target 49.53
Monthly Target 510.19

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Wed 28 October 2026 8.88 (-1%) 8.93 8.68 - 9.76 1.0507 times
Wed 30 September 2026 8.97 (-9.76%) 9.98 8.93 - 10.69 1.4466 times
Mon 31 August 2026 9.94 (1.12%) 9.91 9.53 - 10.28 0.793 times
Fri 31 July 2026 9.83 (3.8%) 9.54 9.09 - 10.20 0.8744 times
Tue 30 June 2026 9.47 (10.63%) 8.53 8.27 - 9.61 0.9295 times
Fri 29 May 2026 8.56 (-2.62%) 8.86 8.56 - 9.45 0.7782 times
Thu 30 April 2026 8.79 (8.25%) 8.13 8.09 - 9.12 0.8754 times
Tue 31 March 2026 8.12 (-3.79%) 8.31 7.84 - 8.62 1.0164 times
Fri 27 February 2026 8.44 (1.2%) 8.39 8.16 - 9.17 1.0103 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 1.2254 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 1.1437 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 6.94 and 9.79

Yearly Target 16.29
Yearly Target 27.58
Yearly Target 39.1366666666667
Yearly Target 410.43
Yearly Target 511.99

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Wed 28 October 2026 8.88 (-1.66%) 9.02 7.84 - 10.69 0.7876 times
Wed 31 December 2025 9.03 (29.18%) 7.04 5.99 - 9.28 1.5336 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.82 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 0.9508 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 0.9831 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.6153 times
Thu 31 December 2020 3.78 (0%) 3.50 3.35 - 4.76 0.3095 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.

GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenworthFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.91
20 day DMA 9.14
35 day DMA 9.45
50 day DMA 9.63
100 day DMA 9.6
150 day DMA 9.33
200 day DMA 9.11

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.98.91
12 day EMA8.9899.02
20 day EMA9.129.149.17
35 day EMA9.369.399.42
50 day EMA9.69.639.66

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.898.91
12 day SMA8.918.938.97
20 day SMA9.149.159.16
35 day SMA9.459.499.54
50 day SMA9.639.669.68
100 day SMA9.69.69.59
150 day SMA9.339.329.32
200 day SMA9.119.119.11

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top