ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 8.97 and 9.14

Intraday Target 18.83
Intraday Target 28.93
Intraday Target 39
Intraday Target 49.1
Intraday Target 59.17

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Thu 29 October 2026 9.03 (1.69%) 8.90 8.90 - 9.07 0.6257 times
Wed 28 October 2026 8.88 (-0.11%) 8.90 8.81 - 8.94 0.666 times
Tue 27 October 2026 8.89 (0.34%) 8.89 8.84 - 8.98 0.8641 times
Mon 26 October 2026 8.86 (-0.56%) 8.98 8.85 - 9.06 0.99 times
Fri 23 October 2026 8.91 (-0.34%) 8.88 8.85 - 9.13 1.05 times
Thu 22 October 2026 8.94 (1.02%) 8.84 8.84 - 9.06 1.5899 times
Wed 21 October 2026 8.85 (-1.34%) 8.94 8.74 - 9.09 1.1933 times
Tue 20 October 2026 8.97 (0.34%) 8.96 8.93 - 9.14 1.1782 times
Mon 19 October 2026 8.94 (-1.43%) 9.01 8.89 - 9.07 0.7418 times
Fri 16 October 2026 9.07 (1.45%) 8.94 8.93 - 9.10 1.1008 times
Thu 15 October 2026 8.94 (1.36%) 8.90 8.87 - 9.03 1.2679 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 8.92 and 9.18

Weekly Target 18.71
Weekly Target 28.87
Weekly Target 38.97
Weekly Target 49.13
Weekly Target 59.23

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Thu 29 October 2026 9.03 (1.35%) 8.98 8.81 - 9.07 0.4794 times
Fri 23 October 2026 8.91 (-1.76%) 9.01 8.74 - 9.14 0.8768 times
Fri 16 October 2026 9.07 (-3.51%) 9.42 8.68 - 9.46 0.868 times
Fri 09 October 2026 9.40 (-1.57%) 9.52 9.35 - 9.76 1.1153 times
Fri 02 October 2026 9.55 (1.27%) 9.41 8.88 - 9.62 1.2178 times
Fri 25 September 2026 9.43 (-6.17%) 10.08 9.29 - 10.26 0.962 times
Fri 18 September 2026 10.05 (-4.19%) 10.52 9.81 - 10.66 1.9375 times
Fri 11 September 2026 10.49 (1.35%) 10.26 10.19 - 10.63 0.8584 times
Fri 04 September 2026 10.35 (3.71%) 9.95 9.91 - 10.69 1.0715 times
Fri 28 August 2026 9.98 (1.01%) 9.91 9.80 - 10.05 0.6134 times
Fri 21 August 2026 9.88 (-2.76%) 10.19 9.80 - 10.28 0.613 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 8.86 and 9.94

Monthly Target 18.08
Monthly Target 28.55
Monthly Target 39.1566666666667
Monthly Target 49.63
Monthly Target 510.24

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Thu 29 October 2026 9.03 (0.67%) 8.93 8.68 - 9.76 1.074 times
Wed 30 September 2026 8.97 (-9.76%) 9.98 8.93 - 10.69 1.4428 times
Mon 31 August 2026 9.94 (1.12%) 9.91 9.53 - 10.28 0.791 times
Fri 31 July 2026 9.83 (3.8%) 9.54 9.09 - 10.20 0.8722 times
Tue 30 June 2026 9.47 (10.63%) 8.53 8.27 - 9.61 0.927 times
Fri 29 May 2026 8.56 (-2.62%) 8.86 8.56 - 9.45 0.7762 times
Thu 30 April 2026 8.79 (8.25%) 8.13 8.09 - 9.12 0.8732 times
Tue 31 March 2026 8.12 (-3.79%) 8.31 7.84 - 8.62 1.0138 times
Fri 27 February 2026 8.44 (1.2%) 8.39 8.16 - 9.17 1.0076 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 1.2222 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 1.1407 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 8.44 and 11.29

Yearly Target 16.34
Yearly Target 27.68
Yearly Target 39.1866666666667
Yearly Target 410.53
Yearly Target 512.04

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Thu 29 October 2026 9.03 (0%) 9.02 7.84 - 10.69 0.7895 times
Wed 31 December 2025 9.03 (29.18%) 7.04 5.99 - 9.28 1.5332 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.8198 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 0.9505 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 0.9828 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.6149 times
Thu 31 December 2020 3.78 (0%) 3.50 3.35 - 4.76 0.3094 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenworthFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.93
20 day DMA 9.13
35 day DMA 9.41
50 day DMA 9.61
100 day DMA 9.61
150 day DMA 9.33
200 day DMA 9.11

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.898.9
12 day EMA8.998.989
20 day EMA9.119.129.14
35 day EMA9.359.379.4
50 day EMA9.599.619.64

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.98.89
12 day SMA8.938.918.93
20 day SMA9.139.149.15
35 day SMA9.419.459.49
50 day SMA9.619.639.66
100 day SMA9.619.69.6
150 day SMA9.339.339.32
200 day SMA9.119.119.11

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top