Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 10.04 and 10.16
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.19 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.08 (0.2%) | 10.04 | 10.00 - 10.12 | 0.4478 times | Tue 28 July 2026 | 10.06 (1.62%) | 9.93 | 9.91 - 10.11 | 1.0096 times | Mon 27 July 2026 | 9.90 (-0.2%) | 9.96 | 9.88 - 10.02 | 0.754 times | Fri 24 July 2026 | 9.92 (0.1%) | 9.87 | 9.87 - 10.08 | 0.9564 times | Thu 23 July 2026 | 9.91 (-0.9%) | 9.95 | 9.74 - 10.01 | 1.7767 times | Wed 22 July 2026 | 10.00 (-1.28%) | 10.15 | 9.85 - 10.19 | 1.1302 times | Tue 21 July 2026 | 10.13 (0.3%) | 10.16 | 10.02 - 10.19 | 0.8832 times | Mon 20 July 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.20 | 0.7165 times | Fri 17 July 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.15 | 0.909 times | Thu 16 July 2026 | 10.02 (2.87%) | 9.82 | 9.76 - 10.09 | 1.4167 times | Wed 15 July 2026 | 9.74 (0.31%) | 9.74 | 9.67 - 9.99 | 1.1012 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.98 and 10.22
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.08 (1.61%) | 9.96 | 9.88 - 10.12 | 0.5254 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.2978 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.2451 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7424 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9039 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.616 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.8602 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.8912 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0334 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.8846 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 0.9635 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.59 and 10.7
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.08 (6.44%) | 9.54 | 9.09 - 10.20 | 0.7803 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9039 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7569 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8514 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9885 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9825 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1918 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1123 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.206 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2263 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.3726 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.96 and 11.32
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.08 (11.63%) | 9.02 | 7.84 - 10.20 | 0.5434 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.5939 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8523 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.9881 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0217 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.6789 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3217 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.97 | 9.93 |
| 12 day EMA | 9.91 | 9.88 | 9.85 |
| 20 day EMA | 9.77 | 9.74 | 9.71 |
| 35 day EMA | 9.56 | 9.53 | 9.5 |
| 50 day EMA | 9.34 | 9.31 | 9.28 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.96 | 9.97 |
| 12 day SMA | 9.97 | 9.93 | 9.86 |
| 20 day SMA | 9.75 | 9.72 | 9.7 |
| 35 day SMA | 9.47 | 9.43 | 9.39 |
| 50 day SMA | 9.27 | 9.25 | 9.24 |
| 100 day SMA | 8.93 | 8.92 | 8.9 |
| 150 day SMA | 8.86 | 8.85 | 8.84 |
| 200 day SMA | 8.8 | 8.8 | 8.79 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
