GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.67 and 8.92
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.72 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.97 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.75 (0.23%) | 8.65 | 8.58 - 8.83 | 1.123 times | Thu 09 April 2026 | 8.73 (-0.46%) | 8.72 | 8.70 - 8.83 | 0.9932 times | Wed 08 April 2026 | 8.77 (1.62%) | 8.83 | 8.72 - 8.88 | 1.0463 times | Tue 07 April 2026 | 8.63 (1.05%) | 8.50 | 8.48 - 8.68 | 1.1531 times | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 0.9536 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 0.9772 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.0218 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 0.9457 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 0.9379 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.8481 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.8065 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.55 and 9.08
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.2165 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8964 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0202 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7296 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2817 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3261 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4875 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7861 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2134 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0425 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.4474 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.42 and 9.21
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.75 (7.76%) | 8.13 | 8.09 - 8.88 | 0.2849 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8136 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8449 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9809 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9413 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.9926 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0659 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1298 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2325 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.7137 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7537 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.62 and 8.97
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.75 (-3.1%) | 9.02 | 7.84 - 9.19 | 0.3035 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.6477 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8788 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0468 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0729 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.724 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3264 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.65
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenworthFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.6 | 8.54 |
| 12 day EMA | 8.48 | 8.43 | 8.37 |
| 20 day EMA | 8.41 | 8.37 | 8.33 |
| 35 day EMA | 8.4 | 8.38 | 8.36 |
| 50 day EMA | 8.49 | 8.48 | 8.47 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.61 | 8.5 |
| 12 day SMA | 8.39 | 8.33 | 8.28 |
| 20 day SMA | 8.25 | 8.22 | 8.2 |
| 35 day SMA | 8.35 | 8.36 | 8.36 |
| 50 day SMA | 8.49 | 8.48 | 8.47 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.63 | 8.62 | 8.62 |
| 200 day SMA | 8.47 | 8.46 | 8.45 |


