Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.63 and 8.78
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.81 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.69 (0.35%) | 8.63 | 8.57 - 8.72 | 1.1832 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.63 | 8.61 - 8.70 | 0.7978 times | Thu 04 December 2025 | 8.68 (0%) | 8.70 | 8.61 - 8.75 | 0.8427 times | Wed 03 December 2025 | 8.68 (0.93%) | 8.60 | 8.56 - 8.70 | 0.7676 times | Tue 02 December 2025 | 8.60 (-0.23%) | 8.64 | 8.54 - 8.67 | 0.9001 times | Mon 01 December 2025 | 8.62 (-0.69%) | 8.64 | 8.60 - 8.70 | 0.8113 times | Fri 28 November 2025 | 8.68 (-0.34%) | 8.70 | 8.65 - 8.79 | 0.4954 times | Wed 26 November 2025 | 8.71 (-0.68%) | 8.74 | 8.71 - 8.85 | 1.5625 times | Tue 25 November 2025 | 8.77 (2.1%) | 8.60 | 8.57 - 8.86 | 1.2667 times | Mon 24 November 2025 | 8.59 (0%) | 8.59 | 8.49 - 8.66 | 1.3727 times | Fri 21 November 2025 | 8.59 (1.9%) | 8.51 | 8.43 - 8.65 | 1.4311 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.63 and 8.78
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.69 (0.35%) | 8.63 | 8.57 - 8.72 | 0.2565 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8932 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.0185 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.3405 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.327 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.1943 times | Fri 31 October 2025 | 8.44 (0%) | 8.39 | 8.34 - 8.47 | 0.278 times | Fri 31 October 2025 | 8.44 (-1.4%) | 8.57 | 8.26 - 8.60 | 1.1995 times | Fri 24 October 2025 | 8.56 (0.12%) | 8.58 | 8.31 - 8.79 | 1.2651 times | Fri 17 October 2025 | 8.55 (-2.51%) | 8.57 | 8.46 - 8.89 | 1.2275 times | Tue 07 October 2025 | 8.77 (-1.9%) | 8.97 | 8.74 - 9.04 | 0.5044 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.62 and 8.83
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.69 (0.12%) | 8.64 | 8.54 - 8.75 | 0.1786 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7579 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8139 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8626 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9411 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3085 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.339 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4905 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.367 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9409 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.8854 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.34 and 10.5
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.69 (24.32%) | 7.04 | 5.99 - 9.15 | 1.4262 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7961 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.9483 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.9719 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.5618 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.2957 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.66 | 8.66 |
| 12 day EMA | 8.63 | 8.62 | 8.61 |
| 20 day EMA | 8.61 | 8.6 | 8.59 |
| 35 day EMA | 8.63 | 8.63 | 8.63 |
| 50 day EMA | 8.65 | 8.65 | 8.65 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.65 | 8.65 |
| 12 day SMA | 8.64 | 8.62 | 8.6 |
| 20 day SMA | 8.57 | 8.57 | 8.57 |
| 35 day SMA | 8.55 | 8.54 | 8.54 |
| 50 day SMA | 8.63 | 8.64 | 8.65 |
| 100 day SMA | 8.47 | 8.45 | 8.44 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 7.72 | 7.71 | 7.71 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
