ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 22.9 and 23.41

Intraday Target 122.51
Intraday Target 222.77
Intraday Target 323.02
Intraday Target 423.28
Intraday Target 523.53

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Thu 23 April 2026 23.03 (1.19%) 22.80 22.76 - 23.27 1.6892 times
Wed 22 April 2026 22.76 (0.09%) 22.85 22.52 - 22.95 1.0038 times
Tue 21 April 2026 22.74 (0.04%) 22.80 22.64 - 23.11 1.0804 times
Mon 20 April 2026 22.73 (0.44%) 22.53 22.43 - 22.81 0.8418 times
Fri 17 April 2026 22.63 (3.71%) 22.19 22.06 - 23.03 1.0345 times
Thu 16 April 2026 21.82 (0.6%) 21.73 21.70 - 22.00 0.9616 times
Wed 15 April 2026 21.69 (-1.18%) 22.06 21.42 - 22.10 0.8496 times
Tue 14 April 2026 21.95 (-0.81%) 22.12 21.82 - 22.14 0.9925 times
Mon 13 April 2026 22.13 (0.64%) 21.95 21.61 - 22.24 0.8825 times
Fri 10 April 2026 21.99 (-0.99%) 22.24 21.94 - 22.29 0.6642 times
Thu 09 April 2026 22.21 (-0.09%) 22.03 21.88 - 22.32 0.7861 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.73 and 23.57

Weekly Target 122.07
Weekly Target 222.55
Weekly Target 322.91
Weekly Target 423.39
Weekly Target 523.75

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Thu 23 April 2026 23.03 (1.77%) 22.53 22.43 - 23.27 1.0891 times
Fri 17 April 2026 22.63 (2.91%) 21.95 21.42 - 23.03 1.1139 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.7759 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.0758 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.375 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.6728 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.8415 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.1555 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.0218 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.8786 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2854 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.06 and 24.24

Monthly Target 120.28
Monthly Target 221.66
Monthly Target 322.463333333333
Monthly Target 423.84
Monthly Target 524.64

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 23 April 2026 23.03 (5.4%) 21.93 21.09 - 23.27 0.5975 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8104 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9828 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0617 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9296 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8465 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6998 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8366 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8855 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3495 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8635 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 19.43 and 24.09

Yearly Target 118.22
Yearly Target 220.63
Yearly Target 322.883333333333
Yearly Target 425.29
Yearly Target 527.54

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 23 April 2026 23.03 (-1.03%) 23.29 20.48 - 25.14 0.5156 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.8408 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.1542 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.06 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.9123 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.1728 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3443 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.33
20 day DMA 22.05
35 day DMA 21.88
50 day DMA 22.54
100 day DMA 23.11
150 day DMA 23.86
200 day DMA 24.52

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.5622.46
12 day EMA22.3922.2722.18
20 day EMA22.2422.1622.1
35 day EMA22.4522.4222.4
50 day EMA22.722.6922.69

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.5422.32
12 day SMA22.3322.1922.08
20 day SMA22.0521.9921.94
35 day SMA21.8821.8921.91
50 day SMA22.5422.5622.58
100 day SMA23.1123.1123.1
150 day SMA23.8623.923.93
200 day SMA24.5224.5224.52

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top