GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.98 and 24.61
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.72 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.27 (2.41%) | 23.68 | 23.68 - 24.31 | 0.8015 times | Tue 14 July 2026 | 23.70 (-0.88%) | 23.96 | 23.45 - 24.11 | 0.7046 times | Mon 13 July 2026 | 23.91 (-1.24%) | 24.24 | 23.90 - 24.39 | 0.862 times | Fri 10 July 2026 | 24.21 (1.47%) | 23.91 | 23.87 - 24.38 | 0.4641 times | Thu 09 July 2026 | 23.86 (2.18%) | 23.37 | 23.37 - 24.16 | 0.8112 times | Wed 08 July 2026 | 23.35 (-2.87%) | 23.96 | 22.54 - 23.96 | 1.1649 times | Tue 07 July 2026 | 24.04 (-1.76%) | 24.30 | 23.98 - 24.42 | 1.404 times | Mon 06 July 2026 | 24.47 (-0.16%) | 24.52 | 24.18 - 24.64 | 1.0842 times | Thu 02 July 2026 | 24.51 (-0.65%) | 24.80 | 24.13 - 24.89 | 1.4477 times | Wed 01 July 2026 | 24.67 (-2.37%) | 25.30 | 24.59 - 25.37 | 1.2558 times | Tue 30 June 2026 | 25.27 (0.52%) | 25.13 | 25.12 - 25.48 | 1.962 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.86 and 24.8
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.27 (0.25%) | 24.24 | 23.45 - 24.39 | 0.5009 times | Fri 10 July 2026 | 24.21 (-1.22%) | 24.52 | 22.54 - 24.64 | 1.0425 times | Thu 02 July 2026 | 24.51 (-4.44%) | 26.00 | 24.13 - 26.00 | 1.1342 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.5379 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 1.0307 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.2101 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 0.9902 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.8426 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.8488 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.862 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 0.9476 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.99 and 24.82
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.27 (-3.96%) | 25.30 | 22.54 - 25.37 | 0.495 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2476 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.868 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0122 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8368 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9636 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0963 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9599 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8741 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6465 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8638 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.38 and 28.38
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 24.27 (4.3%) | 23.29 | 20.48 - 26.48 | 0.9066 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.7303 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.0903 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.9896 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.845 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1073 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.331 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.27 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.93 | 24.04 |
| 12 day EMA | 24.28 | 24.28 | 24.38 |
| 20 day EMA | 24.44 | 24.46 | 24.54 |
| 35 day EMA | 24.33 | 24.33 | 24.37 |
| 50 day EMA | 24.15 | 24.15 | 24.17 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.81 | 23.87 |
| 12 day SMA | 24.28 | 24.4 | 24.57 |
| 20 day SMA | 24.77 | 24.86 | 24.97 |
| 35 day SMA | 24.77 | 24.76 | 24.75 |
| 50 day SMA | 24.27 | 24.24 | 24.23 |
| 100 day SMA | 23.33 | 23.33 | 23.35 |
| 150 day SMA | 23.5 | 23.49 | 23.49 |
| 200 day SMA | 23.84 | 23.87 | 23.89 |


