ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 24.08 and 24.72

Intraday Target 123.93
Intraday Target 224.23
Intraday Target 324.573333333333
Intraday Target 424.87
Intraday Target 525.21

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 09 January 2026 24.52 (-0.65%) 24.67 24.28 - 24.92 0.7355 times
Thu 08 January 2026 24.68 (1.31%) 24.03 24.00 - 24.84 1.223 times
Wed 07 January 2026 24.36 (-0.49%) 24.36 24.25 - 24.54 1.4608 times
Tue 06 January 2026 24.48 (0.7%) 24.21 24.09 - 24.57 1.0985 times
Mon 05 January 2026 24.31 (2.62%) 23.66 23.66 - 24.45 1.2966 times
Fri 02 January 2026 23.69 (1.8%) 23.29 23.05 - 23.78 0.835 times
Wed 31 December 2025 23.27 (-1.23%) 23.62 23.23 - 23.62 0.8314 times
Tue 30 December 2025 23.56 (0.47%) 23.36 23.36 - 23.70 0.9466 times
Mon 29 December 2025 23.45 (-0.09%) 23.44 23.35 - 23.49 1.0694 times
Fri 26 December 2025 23.47 (0.38%) 23.44 23.26 - 23.50 0.5032 times
Wed 24 December 2025 23.38 (0%) 23.46 23.35 - 23.50 0.4786 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 24.09 and 25.35

Weekly Target 123.11
Weekly Target 223.81
Weekly Target 324.366666666667
Weekly Target 425.07
Weekly Target 525.63

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.1829 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.7492 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.4638 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.3225 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.1619 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.9985 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.7649 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 1.1098 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.3611 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.8854 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.5122 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.79 and 25.66

Monthly Target 122.29
Monthly Target 223.41
Monthly Target 324.163333333333
Monthly Target 425.28
Monthly Target 526.03

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 09 January 2026 24.52 (5.37%) 23.29 23.05 - 24.92 0.2804 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9382 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8543 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7154 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8443 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8937 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3619 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8714 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 1.0057 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2348 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 1.0064 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 23.79 and 25.66

Yearly Target 122.29
Yearly Target 223.41
Yearly Target 324.163333333333
Yearly Target 425.28
Yearly Target 526.03

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 09 January 2026 24.52 (5.37%) 23.29 23.05 - 24.92 0.0445 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.9745 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.2381 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.137 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.9786 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.258 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3693 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Munafa value: 66 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.47
12 day DMA 23.88
20 day DMA 23.79
35 day DMA 23.38
50 day DMA 23.33
100 day DMA 25.37
150 day DMA 24.93
200 day DMA 24.17

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3124.13
12 day EMA24.0523.9723.84
20 day EMA23.8523.7823.68
35 day EMA23.6923.6423.58
50 day EMA23.5623.5223.47

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.324.02
12 day SMA23.8823.7823.69
20 day SMA23.7923.7723.69
35 day SMA23.3823.3123.25
50 day SMA23.3323.3123.29
100 day SMA25.3725.4125.43
150 day SMA24.9324.9124.88
200 day SMA24.1724.1724.17

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top