GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.9 and 23.41
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.02 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.53 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.03 (1.19%) | 22.80 | 22.76 - 23.27 | 1.6892 times | Wed 22 April 2026 | 22.76 (0.09%) | 22.85 | 22.52 - 22.95 | 1.0038 times | Tue 21 April 2026 | 22.74 (0.04%) | 22.80 | 22.64 - 23.11 | 1.0804 times | Mon 20 April 2026 | 22.73 (0.44%) | 22.53 | 22.43 - 22.81 | 0.8418 times | Fri 17 April 2026 | 22.63 (3.71%) | 22.19 | 22.06 - 23.03 | 1.0345 times | Thu 16 April 2026 | 21.82 (0.6%) | 21.73 | 21.70 - 22.00 | 0.9616 times | Wed 15 April 2026 | 21.69 (-1.18%) | 22.06 | 21.42 - 22.10 | 0.8496 times | Tue 14 April 2026 | 21.95 (-0.81%) | 22.12 | 21.82 - 22.14 | 0.9925 times | Mon 13 April 2026 | 22.13 (0.64%) | 21.95 | 21.61 - 22.24 | 0.8825 times | Fri 10 April 2026 | 21.99 (-0.99%) | 22.24 | 21.94 - 22.29 | 0.6642 times | Thu 09 April 2026 | 22.21 (-0.09%) | 22.03 | 21.88 - 22.32 | 0.7861 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.73 and 23.57
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.03 (1.77%) | 22.53 | 22.43 - 23.27 | 1.0891 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 1.1139 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.7759 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 1.0758 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.375 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.6728 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 21.94 | 0.8415 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.1555 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 1.0218 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.8786 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2854 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.06 and 24.24
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.03 (5.4%) | 21.93 | 21.09 - 23.27 | 0.5975 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8104 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9828 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0617 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9296 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8465 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6998 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8366 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8855 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3495 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8635 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 19.43 and 24.09
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 22.883333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.03 (-1.03%) | 23.29 | 20.48 - 25.14 | 0.5156 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.8408 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.1542 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.06 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.9123 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1728 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3443 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.56 | 22.46 |
| 12 day EMA | 22.39 | 22.27 | 22.18 |
| 20 day EMA | 22.24 | 22.16 | 22.1 |
| 35 day EMA | 22.45 | 22.42 | 22.4 |
| 50 day EMA | 22.7 | 22.69 | 22.69 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.54 | 22.32 |
| 12 day SMA | 22.33 | 22.19 | 22.08 |
| 20 day SMA | 22.05 | 21.99 | 21.94 |
| 35 day SMA | 21.88 | 21.89 | 21.91 |
| 50 day SMA | 22.54 | 22.56 | 22.58 |
| 100 day SMA | 23.11 | 23.11 | 23.1 |
| 150 day SMA | 23.86 | 23.9 | 23.93 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |


