ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 24.07 and 24.3

Intraday Target 123.89
Intraday Target 224.01
Intraday Target 324.123333333333
Intraday Target 424.24
Intraday Target 524.35

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.12 (0%) 24.07 24.01 - 24.24 0.7193 times
Tue 04 August 2026 24.12 (2.86%) 23.49 23.15 - 24.15 0.8781 times
Mon 03 August 2026 23.45 (0.39%) 23.50 23.34 - 23.82 0.6386 times
Fri 31 July 2026 23.36 (-1.18%) 23.59 23.11 - 23.67 0.6993 times
Thu 30 July 2026 23.64 (-1.38%) 24.03 23.26 - 24.11 0.7395 times
Wed 29 July 2026 23.97 (-0.33%) 24.08 23.87 - 24.44 1.1336 times
Tue 28 July 2026 24.05 (5.02%) 23.13 23.12 - 24.10 1.1232 times
Mon 27 July 2026 22.90 (0%) 23.00 22.53 - 23.10 0.7709 times
Fri 24 July 2026 22.90 (-3.78%) 23.28 22.17 - 23.28 2.4019 times
Thu 23 July 2026 23.80 (-0.46%) 23.73 23.42 - 23.81 0.8955 times
Wed 22 July 2026 23.91 (-0.21%) 23.96 23.83 - 24.30 0.4302 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.64 and 24.73

Weekly Target 122.75
Weekly Target 223.43
Weekly Target 323.836666666667
Weekly Target 424.52
Weekly Target 524.93

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.12 (3.25%) 23.50 23.15 - 24.24 0.5767 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1521 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3103 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7529 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9318 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0137 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.3745 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9212 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.0816 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.8851 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.7531 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.64 and 24.73

Monthly Target 122.75
Monthly Target 223.43
Monthly Target 323.836666666667
Monthly Target 424.52
Monthly Target 524.93

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.12 (3.25%) 23.50 23.15 - 24.24 0.1636 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.3215 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.3518 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.9405 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0967 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.9067 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0441 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1878 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 1.0401 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.9471 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.784 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.3 and 28.3

Yearly Target 117.69
Yearly Target 220.91
Yearly Target 323.693333333333
Yearly Target 426.91
Yearly Target 529.69

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.12 (3.65%) 23.29 20.48 - 26.48 1.0108 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.7007 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0716 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.9727 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.8305 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.0884 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3253 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.68
20 day DMA 23.87
35 day DMA 24.37
50 day DMA 24.49
100 day DMA 23.43
150 day DMA 23.53
200 day DMA 23.57

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7323.54
12 day EMA23.8223.7723.71
20 day EMA23.9223.923.88
35 day EMA24.0824.0824.08
50 day EMA24.2924.324.31

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7123.69
12 day SMA23.6823.6723.69
20 day SMA23.8723.8323.83
35 day SMA24.3724.4224.47
50 day SMA24.4924.4824.47
100 day SMA23.4323.423.38
150 day SMA23.5323.5323.52
200 day SMA23.5723.5823.59

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top