GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 24.07 and 24.3
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.123333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.35 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.12 (0%) | 24.07 | 24.01 - 24.24 | 0.7193 times | Tue 04 August 2026 | 24.12 (2.86%) | 23.49 | 23.15 - 24.15 | 0.8781 times | Mon 03 August 2026 | 23.45 (0.39%) | 23.50 | 23.34 - 23.82 | 0.6386 times | Fri 31 July 2026 | 23.36 (-1.18%) | 23.59 | 23.11 - 23.67 | 0.6993 times | Thu 30 July 2026 | 23.64 (-1.38%) | 24.03 | 23.26 - 24.11 | 0.7395 times | Wed 29 July 2026 | 23.97 (-0.33%) | 24.08 | 23.87 - 24.44 | 1.1336 times | Tue 28 July 2026 | 24.05 (5.02%) | 23.13 | 23.12 - 24.10 | 1.1232 times | Mon 27 July 2026 | 22.90 (0%) | 23.00 | 22.53 - 23.10 | 0.7709 times | Fri 24 July 2026 | 22.90 (-3.78%) | 23.28 | 22.17 - 23.28 | 2.4019 times | Thu 23 July 2026 | 23.80 (-0.46%) | 23.73 | 23.42 - 23.81 | 0.8955 times | Wed 22 July 2026 | 23.91 (-0.21%) | 23.96 | 23.83 - 24.30 | 0.4302 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.64 and 24.73
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.12 (3.25%) | 23.50 | 23.15 - 24.24 | 0.5767 times | Fri 31 July 2026 | 23.36 (2.01%) | 23.00 | 22.53 - 24.44 | 1.1521 times | Fri 24 July 2026 | 22.90 (-5.95%) | 24.39 | 22.17 - 24.43 | 1.3103 times | Fri 17 July 2026 | 24.35 (0.58%) | 24.24 | 23.45 - 24.92 | 0.7529 times | Fri 10 July 2026 | 24.21 (-1.22%) | 24.52 | 22.54 - 24.64 | 0.9318 times | Thu 02 July 2026 | 24.51 (-4.44%) | 26.00 | 24.13 - 26.00 | 1.0137 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.3745 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 0.9212 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.0816 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 0.8851 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.7531 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.64 and 24.73
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.12 (3.25%) | 23.50 | 23.15 - 24.24 | 0.1636 times | Fri 31 July 2026 | 23.36 (-7.56%) | 25.30 | 22.17 - 25.37 | 1.3215 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.3518 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.9405 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0967 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9067 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0441 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1878 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0401 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9471 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.784 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.3 and 28.3
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 23.693333333333 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.12 (3.65%) | 23.29 | 20.48 - 26.48 | 1.0108 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.7007 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.0716 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.9727 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.8305 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.0884 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3253 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.49 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.73 | 23.54 |
| 12 day EMA | 23.82 | 23.77 | 23.71 |
| 20 day EMA | 23.92 | 23.9 | 23.88 |
| 35 day EMA | 24.08 | 24.08 | 24.08 |
| 50 day EMA | 24.29 | 24.3 | 24.31 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.71 | 23.69 |
| 12 day SMA | 23.68 | 23.67 | 23.69 |
| 20 day SMA | 23.87 | 23.83 | 23.83 |
| 35 day SMA | 24.37 | 24.42 | 24.47 |
| 50 day SMA | 24.49 | 24.48 | 24.47 |
| 100 day SMA | 23.43 | 23.4 | 23.38 |
| 150 day SMA | 23.53 | 23.53 | 23.52 |
| 200 day SMA | 23.57 | 23.58 | 23.59 |


