ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.64 and 24.14

Intraday Target 123.23
Intraday Target 223.55
Intraday Target 323.73
Intraday Target 424.05
Intraday Target 524.23

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 26 August 2026 23.87 (0.93%) 23.65 23.41 - 23.91 1.1085 times
Tue 25 August 2026 23.65 (0.25%) 23.70 23.43 - 23.87 0.9676 times
Mon 24 August 2026 23.59 (-0.21%) 23.61 23.41 - 23.82 1.2326 times
Fri 21 August 2026 23.64 (0.21%) 23.77 23.63 - 24.06 1.1499 times
Thu 20 August 2026 23.59 (-0.21%) 23.53 23.33 - 23.66 0.8239 times
Wed 19 August 2026 23.64 (-0.17%) 23.83 23.50 - 24.15 1.0089 times
Tue 18 August 2026 23.68 (-0.55%) 23.78 23.56 - 23.92 1.0003 times
Mon 17 August 2026 23.81 (-0.25%) 23.91 23.53 - 23.94 0.982 times
Fri 14 August 2026 23.87 (0.72%) 23.63 23.50 - 23.92 0.6999 times
Thu 13 August 2026 23.70 (1.28%) 23.35 23.11 - 23.78 1.0265 times
Wed 12 August 2026 23.40 (-2.21%) 23.75 23.31 - 23.88 0.924 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.64 and 24.14

Weekly Target 123.23
Weekly Target 223.55
Weekly Target 323.73
Weekly Target 424.05
Weekly Target 524.23

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 26 August 2026 23.87 (0.97%) 23.61 23.41 - 23.91 0.6424 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.9641 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8699 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.8821 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1708 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3316 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7651 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9469 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0302 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.3968 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9362 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.49 and 24.62

Monthly Target 122.61
Monthly Target 223.24
Monthly Target 323.74
Monthly Target 424.37
Monthly Target 524.87

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 26 August 2026 23.87 (2.18%) 23.50 23.11 - 24.24 0.8702 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2266 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2547 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.873 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0179 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8416 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9691 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1025 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9654 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.879 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6559 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.18 and 28.18

Yearly Target 117.61
Yearly Target 220.74
Yearly Target 323.61
Yearly Target 426.74
Yearly Target 529.61

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 26 August 2026 23.87 (2.58%) 23.29 20.48 - 26.48 1.0932 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.6773 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0569 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.9593 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.8191 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.0734 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3209 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.7
20 day DMA 23.73
35 day DMA 23.81
50 day DMA 24.17
100 day DMA 23.77
150 day DMA 23.51
200 day DMA 23.47

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6423.64
12 day EMA23.7223.6923.7
20 day EMA23.7623.7523.76
35 day EMA23.9823.9924.01
50 day EMA24.2324.2424.26

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6223.63
12 day SMA23.723.723.73
20 day SMA23.7323.7323.75
35 day SMA23.8123.7923.8
50 day SMA24.1724.2224.26
100 day SMA23.7723.7523.73
150 day SMA23.5123.5123.51
200 day SMA23.4723.4723.47

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top