GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.26 and 23.84
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.396666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.98 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.41 (2.23%) | 23.10 | 23.10 - 23.68 | 0.8697 times | Wed 13 May 2026 | 22.90 (-0.3%) | 22.86 | 22.68 - 23.17 | 1.0423 times | Tue 12 May 2026 | 22.97 (-0.99%) | 23.23 | 22.81 - 23.40 | 0.8926 times | Mon 11 May 2026 | 23.20 (-0.81%) | 23.42 | 23.02 - 23.42 | 0.9375 times | Fri 08 May 2026 | 23.39 (1.34%) | 23.25 | 23.03 - 23.41 | 0.7263 times | Thu 07 May 2026 | 23.08 (-2%) | 23.71 | 23.07 - 23.71 | 1.0695 times | Wed 06 May 2026 | 23.55 (2.7%) | 23.28 | 23.18 - 23.67 | 1.0878 times | Tue 05 May 2026 | 22.93 (1.51%) | 22.64 | 22.38 - 22.99 | 1.0682 times | Mon 04 May 2026 | 22.59 (-0.7%) | 22.65 | 22.36 - 22.78 | 1.1793 times | Fri 01 May 2026 | 22.75 (-1.56%) | 23.05 | 22.61 - 23.18 | 1.1268 times | Thu 30 April 2026 | 23.11 (0.92%) | 22.97 | 22.90 - 23.43 | 2.0506 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.55 and 23.55
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.256666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.41 (0.09%) | 23.42 | 22.68 - 23.68 | 0.7799 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 1.0694 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.5998 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.4833 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.9641 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6716 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9311 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.1901 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.5823 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 21.94 | 0.7283 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.0001 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.89 and 24.24
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.41 (1.3%) | 23.05 | 22.36 - 23.71 | 0.4523 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0592 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8757 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0084 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1472 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0045 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9147 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.723 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.9039 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.911 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4582 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 21.95 and 26.61
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 23.01 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.41 (0.6%) | 23.29 | 20.48 - 25.14 | 0.631 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.8086 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.1396 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.0343 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.8832 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1574 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.346 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.28 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.4 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.05 | 23.12 |
| 12 day EMA | 23.1 | 23.04 | 23.06 |
| 20 day EMA | 22.96 | 22.91 | 22.91 |
| 35 day EMA | 22.77 | 22.73 | 22.72 |
| 50 day EMA | 22.47 | 22.43 | 22.41 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.11 | 23.24 |
| 12 day SMA | 23.07 | 23.07 | 23.15 |
| 20 day SMA | 23.09 | 23.01 | 22.95 |
| 35 day SMA | 22.54 | 22.5 | 22.47 |
| 50 day SMA | 22.28 | 22.28 | 22.29 |
| 100 day SMA | 23.08 | 23.09 | 23.09 |
| 150 day SMA | 23.4 | 23.43 | 23.46 |
| 200 day SMA | 24.49 | 24.49 | 24.49 |


