ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.98 and 24.61

Intraday Target 123.46
Intraday Target 223.86
Intraday Target 324.086666666667
Intraday Target 424.49
Intraday Target 524.72

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 15 July 2026 24.27 (2.41%) 23.68 23.68 - 24.31 0.8015 times
Tue 14 July 2026 23.70 (-0.88%) 23.96 23.45 - 24.11 0.7046 times
Mon 13 July 2026 23.91 (-1.24%) 24.24 23.90 - 24.39 0.862 times
Fri 10 July 2026 24.21 (1.47%) 23.91 23.87 - 24.38 0.4641 times
Thu 09 July 2026 23.86 (2.18%) 23.37 23.37 - 24.16 0.8112 times
Wed 08 July 2026 23.35 (-2.87%) 23.96 22.54 - 23.96 1.1649 times
Tue 07 July 2026 24.04 (-1.76%) 24.30 23.98 - 24.42 1.404 times
Mon 06 July 2026 24.47 (-0.16%) 24.52 24.18 - 24.64 1.0842 times
Thu 02 July 2026 24.51 (-0.65%) 24.80 24.13 - 24.89 1.4477 times
Wed 01 July 2026 24.67 (-2.37%) 25.30 24.59 - 25.37 1.2558 times
Tue 30 June 2026 25.27 (0.52%) 25.13 25.12 - 25.48 1.962 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.86 and 24.8

Weekly Target 123.1
Weekly Target 223.68
Weekly Target 324.036666666667
Weekly Target 424.62
Weekly Target 524.98

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 15 July 2026 24.27 (0.25%) 24.24 23.45 - 24.39 0.5009 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 1.0425 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.1342 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.5379 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 1.0307 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.2101 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.9902 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.8426 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.8488 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.862 times
Fri 08 May 2026 23.39 (2.81%) 22.65 22.36 - 23.71 0.9476 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.99 and 24.82

Monthly Target 121.23
Monthly Target 222.75
Monthly Target 324.06
Monthly Target 425.58
Monthly Target 526.89

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 15 July 2026 24.27 (-3.96%) 25.30 22.54 - 25.37 0.495 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2476 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.868 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0122 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8368 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9636 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0963 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9599 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8741 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6465 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8638 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.38 and 28.38

Yearly Target 117.74
Yearly Target 221.01
Yearly Target 323.743333333333
Yearly Target 427.01
Yearly Target 529.74

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 15 July 2026 24.27 (4.3%) 23.29 20.48 - 26.48 0.9066 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.7303 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0903 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.9896 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.845 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.1073 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.331 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.28
20 day DMA 24.77
35 day DMA 24.77
50 day DMA 24.27
100 day DMA 23.33
150 day DMA 23.5
200 day DMA 23.84

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.9324.04
12 day EMA24.2824.2824.38
20 day EMA24.4424.4624.54
35 day EMA24.3324.3324.37
50 day EMA24.1524.1524.17

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.8123.87
12 day SMA24.2824.424.57
20 day SMA24.7724.8624.97
35 day SMA24.7724.7624.75
50 day SMA24.2724.2424.23
100 day SMA23.3323.3323.35
150 day SMA23.523.4923.49
200 day SMA23.8423.8723.89

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top