ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.26 and 23.84

Intraday Target 122.82
Intraday Target 223.11
Intraday Target 323.396666666667
Intraday Target 423.69
Intraday Target 523.98

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 23.41 (2.23%) 23.10 23.10 - 23.68 0.8697 times
Wed 13 May 2026 22.90 (-0.3%) 22.86 22.68 - 23.17 1.0423 times
Tue 12 May 2026 22.97 (-0.99%) 23.23 22.81 - 23.40 0.8926 times
Mon 11 May 2026 23.20 (-0.81%) 23.42 23.02 - 23.42 0.9375 times
Fri 08 May 2026 23.39 (1.34%) 23.25 23.03 - 23.41 0.7263 times
Thu 07 May 2026 23.08 (-2%) 23.71 23.07 - 23.71 1.0695 times
Wed 06 May 2026 23.55 (2.7%) 23.28 23.18 - 23.67 1.0878 times
Tue 05 May 2026 22.93 (1.51%) 22.64 22.38 - 22.99 1.0682 times
Mon 04 May 2026 22.59 (-0.7%) 22.65 22.36 - 22.78 1.1793 times
Fri 01 May 2026 22.75 (-1.56%) 23.05 22.61 - 23.18 1.1268 times
Thu 30 April 2026 23.11 (0.92%) 22.97 22.90 - 23.43 2.0506 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.55 and 23.55

Weekly Target 122.26
Weekly Target 222.83
Weekly Target 323.256666666667
Weekly Target 423.83
Weekly Target 524.26

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 23.41 (0.09%) 23.42 22.68 - 23.68 0.7799 times
Fri 08 May 2026 23.39 (2.81%) 22.65 22.36 - 23.71 1.0694 times
Fri 01 May 2026 22.75 (-4.73%) 23.97 22.61 - 24.82 1.5998 times
Fri 24 April 2026 23.88 (5.52%) 22.53 22.43 - 24.59 1.4833 times
Fri 17 April 2026 22.63 (2.91%) 21.95 21.42 - 23.03 0.9641 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.6716 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 0.9311 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.1901 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.5823 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 21.94 0.7283 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.0001 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.89 and 24.24

Monthly Target 121.81
Monthly Target 222.61
Monthly Target 323.16
Monthly Target 423.96
Monthly Target 524.51

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 23.41 (1.3%) 23.05 22.36 - 23.71 0.4523 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0592 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8757 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0084 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1472 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 1.0045 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.9147 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.723 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.9039 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.911 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4582 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 21.95 and 26.61

Yearly Target 118.35
Yearly Target 220.88
Yearly Target 323.01
Yearly Target 425.54
Yearly Target 527.67

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 14 May 2026 23.41 (0.6%) 23.29 20.48 - 25.14 0.631 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.8086 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.1396 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.0343 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.8832 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.1574 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.346 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.07
20 day DMA 23.09
35 day DMA 22.54
50 day DMA 22.28
100 day DMA 23.08
150 day DMA 23.4
200 day DMA 24.49

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.0523.12
12 day EMA23.123.0423.06
20 day EMA22.9622.9122.91
35 day EMA22.7722.7322.72
50 day EMA22.4722.4322.41

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1123.24
12 day SMA23.0723.0723.15
20 day SMA23.0923.0122.95
35 day SMA22.5422.522.47
50 day SMA22.2822.2822.29
100 day SMA23.0823.0923.09
150 day SMA23.423.4323.46
200 day SMA24.4924.4924.49

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top