GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.98 and 24.62
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.466666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.11 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.42 (0%) | 24.53 | 24.17 - 24.81 | 0.5578 times | Wed 11 February 2026 | 24.42 (1.03%) | 24.25 | 24.25 - 24.72 | 0.5229 times | Tue 10 February 2026 | 24.17 (1.81%) | 23.85 | 23.82 - 24.31 | 0.8346 times | Mon 09 February 2026 | 23.74 (-1.58%) | 24.13 | 23.67 - 24.31 | 0.745 times | Fri 06 February 2026 | 24.12 (-1.47%) | 24.32 | 23.90 - 24.67 | 1.1836 times | Thu 05 February 2026 | 24.48 (-1.53%) | 24.90 | 24.39 - 25.00 | 1.0131 times | Wed 04 February 2026 | 24.86 (3.93%) | 24.24 | 24.13 - 25.14 | 1.0469 times | Tue 03 February 2026 | 23.92 (0.67%) | 23.77 | 23.50 - 24.28 | 1.035 times | Mon 02 February 2026 | 23.76 (3.26%) | 22.79 | 22.78 - 23.83 | 1.3757 times | Fri 30 January 2026 | 23.01 (-4.2%) | 24.05 | 22.31 - 24.12 | 1.6853 times | Thu 29 January 2026 | 24.02 (1.91%) | 24.04 | 23.63 - 24.16 | 0.5105 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.05 and 25.19
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.42 (1.24%) | 24.13 | 23.67 - 24.81 | 0.7567 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 1.6082 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.2256 times | Fri 23 January 2026 | 23.59 (-1.42%) | 23.65 | 23.34 - 24.11 | 0.9696 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.1552 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.0386 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.6577 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.4072 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.1611 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.0201 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.8766 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.6 and 25.96
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.42 (6.13%) | 22.79 | 22.78 - 25.14 | 0.552 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0593 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9276 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8446 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.696 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8347 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8835 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3464 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8616 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9943 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.2208 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.37 and 26.2
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.42 (4.94%) | 23.29 | 22.31 - 25.14 | 0.251 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.9159 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.2013 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.1032 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.9495 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.2207 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3583 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.19 | 24.08 |
| 12 day EMA | 24.12 | 24.06 | 24 |
| 20 day EMA | 24.02 | 23.98 | 23.93 |
| 35 day EMA | 23.84 | 23.81 | 23.77 |
| 50 day EMA | 23.72 | 23.69 | 23.66 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.19 | 24.27 |
| 12 day SMA | 24.04 | 23.99 | 23.93 |
| 20 day SMA | 23.92 | 23.87 | 23.85 |
| 35 day SMA | 23.9 | 23.87 | 23.85 |
| 50 day SMA | 23.77 | 23.74 | 23.71 |
| 100 day SMA | 24.38 | 24.43 | 24.47 |
| 150 day SMA | 25.2 | 25.2 | 25.19 |
| 200 day SMA | 24.42 | 24.41 | 24.39 |


