ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 24.91 and 25.3

Intraday Target 124.6
Intraday Target 224.82
Intraday Target 324.99
Intraday Target 425.21
Intraday Target 525.38

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 24 June 2026 25.04 (1.17%) 24.77 24.77 - 25.16 0.9968 times
Tue 23 June 2026 24.75 (-3.7%) 25.43 24.67 - 25.48 1.403 times
Mon 22 June 2026 25.70 (-0.96%) 25.93 25.68 - 26.36 0.9498 times
Thu 18 June 2026 25.95 (2.25%) 25.59 25.43 - 26.00 1.3218 times
Wed 17 June 2026 25.38 (-1.36%) 25.73 25.29 - 25.97 0.753 times
Tue 16 June 2026 25.73 (-1.19%) 26.06 25.69 - 26.29 0.7814 times
Mon 15 June 2026 26.04 (0.7%) 26.17 25.97 - 26.48 0.8292 times
Fri 12 June 2026 25.86 (0.62%) 25.74 25.53 - 25.95 0.8223 times
Thu 11 June 2026 25.70 (4.34%) 24.80 24.80 - 25.71 1.0715 times
Wed 10 June 2026 24.63 (-0.85%) 24.80 24.59 - 25.15 1.0712 times
Tue 09 June 2026 24.84 (0.53%) 24.87 24.44 - 25.14 0.6542 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 24.01 and 25.7

Weekly Target 123.67
Weekly Target 224.35
Weekly Target 325.356666666667
Weekly Target 426.04
Weekly Target 527.05

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 24 June 2026 25.04 (-3.51%) 25.93 24.67 - 26.36 0.9006 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9909 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.1635 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.9521 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.8101 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.8161 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.8288 times
Fri 08 May 2026 23.39 (2.81%) 22.65 22.36 - 23.71 0.9111 times
Fri 01 May 2026 22.75 (-4.73%) 23.97 22.61 - 24.82 1.363 times
Fri 24 April 2026 23.88 (5.52%) 22.53 22.43 - 24.59 1.2637 times
Fri 17 April 2026 22.63 (2.91%) 21.95 21.42 - 23.03 0.8214 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 24.4 and 27.13

Monthly Target 122.36
Monthly Target 223.7
Monthly Target 325.09
Monthly Target 426.43
Monthly Target 527.82

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 24 June 2026 25.04 (3.64%) 24.00 23.75 - 26.48 0.966 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8597 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0025 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8288 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9544 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0858 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9507 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8657 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6308 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8555 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8622 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.76 and 28.76

Yearly Target 118
Yearly Target 221.52
Yearly Target 324
Yearly Target 427.52
Yearly Target 530

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 24 June 2026 25.04 (7.61%) 23.29 20.48 - 26.48 0.8123 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.7571 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.1071 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.0049 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.858 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.1244 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3361 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.36
20 day DMA 25.01
35 day DMA 24.23
50 day DMA 23.8
100 day DMA 23.28
150 day DMA 23.33
200 day DMA 24.12

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.3725.68
12 day EMA25.2225.2525.34
20 day EMA24.9324.9224.94
35 day EMA24.4224.3824.36
50 day EMA23.823.7523.71

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.525.76
12 day SMA25.3625.3325.35
20 day SMA25.0124.9524.91
35 day SMA24.2324.1624.1
50 day SMA23.823.7423.68
100 day SMA23.2823.2723.26
150 day SMA23.3323.3123.3
200 day SMA24.1224.1324.15

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top