GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 24.91 and 25.3
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.38 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.04 (1.17%) | 24.77 | 24.77 - 25.16 | 0.9968 times | Tue 23 June 2026 | 24.75 (-3.7%) | 25.43 | 24.67 - 25.48 | 1.403 times | Mon 22 June 2026 | 25.70 (-0.96%) | 25.93 | 25.68 - 26.36 | 0.9498 times | Thu 18 June 2026 | 25.95 (2.25%) | 25.59 | 25.43 - 26.00 | 1.3218 times | Wed 17 June 2026 | 25.38 (-1.36%) | 25.73 | 25.29 - 25.97 | 0.753 times | Tue 16 June 2026 | 25.73 (-1.19%) | 26.06 | 25.69 - 26.29 | 0.7814 times | Mon 15 June 2026 | 26.04 (0.7%) | 26.17 | 25.97 - 26.48 | 0.8292 times | Fri 12 June 2026 | 25.86 (0.62%) | 25.74 | 25.53 - 25.95 | 0.8223 times | Thu 11 June 2026 | 25.70 (4.34%) | 24.80 | 24.80 - 25.71 | 1.0715 times | Wed 10 June 2026 | 24.63 (-0.85%) | 24.80 | 24.59 - 25.15 | 1.0712 times | Tue 09 June 2026 | 24.84 (0.53%) | 24.87 | 24.44 - 25.14 | 0.6542 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.01 and 25.7
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.04 (-3.51%) | 25.93 | 24.67 - 26.36 | 0.9006 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 0.9909 times | Fri 12 June 2026 | 25.86 (4.99%) | 24.96 | 24.44 - 25.95 | 1.1635 times | Fri 05 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 25.30 | 0.9521 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.8101 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.8161 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.8288 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 0.9111 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.363 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.2637 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.8214 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.4 and 27.13
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.04 (3.64%) | 24.00 | 23.75 - 26.48 | 0.966 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8597 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0025 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8288 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9544 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0858 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9507 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8657 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6308 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8555 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8622 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.76 and 28.76
| Yearly Target 1 | 18 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 24 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 30 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.04 (7.61%) | 23.29 | 20.48 - 26.48 | 0.8123 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.7571 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.1071 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.0049 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.858 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1244 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3361 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.37 | 25.68 |
| 12 day EMA | 25.22 | 25.25 | 25.34 |
| 20 day EMA | 24.93 | 24.92 | 24.94 |
| 35 day EMA | 24.42 | 24.38 | 24.36 |
| 50 day EMA | 23.8 | 23.75 | 23.71 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.5 | 25.76 |
| 12 day SMA | 25.36 | 25.33 | 25.35 |
| 20 day SMA | 25.01 | 24.95 | 24.91 |
| 35 day SMA | 24.23 | 24.16 | 24.1 |
| 50 day SMA | 23.8 | 23.74 | 23.68 |
| 100 day SMA | 23.28 | 23.27 | 23.26 |
| 150 day SMA | 23.33 | 23.31 | 23.3 |
| 200 day SMA | 24.12 | 24.13 | 24.15 |


