ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 24.67 and 25.16

Intraday Target 124.27
Intraday Target 224.58
Intraday Target 324.76
Intraday Target 425.07
Intraday Target 525.25

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 24.89 (1.92%) 24.55 24.45 - 24.94 0.8229 times
Thu 12 February 2026 24.42 (0%) 24.53 24.17 - 24.81 0.6157 times
Wed 11 February 2026 24.42 (1.03%) 24.25 24.25 - 24.72 0.5772 times
Tue 10 February 2026 24.17 (1.81%) 23.85 23.82 - 24.31 0.9212 times
Mon 09 February 2026 23.74 (-1.58%) 24.13 23.67 - 24.31 0.8223 times
Fri 06 February 2026 24.12 (-1.47%) 24.32 23.90 - 24.67 1.3063 times
Thu 05 February 2026 24.48 (-1.53%) 24.90 24.39 - 25.00 1.1182 times
Wed 04 February 2026 24.86 (3.93%) 24.24 24.13 - 25.14 1.1555 times
Tue 03 February 2026 23.92 (0.67%) 23.77 23.50 - 24.28 1.1423 times
Mon 02 February 2026 23.76 (3.26%) 22.79 22.78 - 23.83 1.5184 times
Fri 30 January 2026 23.01 (-4.2%) 24.05 22.31 - 24.12 1.8601 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 24.28 and 25.55

Weekly Target 123.23
Weekly Target 224.06
Weekly Target 324.5
Weekly Target 425.33
Weekly Target 525.77

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 0.9486 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.5748 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.2002 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 0.9495 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.1312 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.017 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.6441 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.3987 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.137 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 0.999 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.8584 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.84 and 26.2

Monthly Target 121.91
Monthly Target 223.4
Monthly Target 324.27
Monthly Target 425.76
Monthly Target 526.63

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 24.89 (8.17%) 22.79 22.78 - 25.14 0.5986 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0541 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.923 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8405 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6876 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8306 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8792 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3398 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8573 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9894 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2147 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 23.6 and 26.43

Yearly Target 121.28
Yearly Target 223.09
Yearly Target 324.113333333333
Yearly Target 425.92
Yearly Target 526.94

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 24.89 (6.96%) 23.29 22.31 - 25.14 0.2585 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.9138 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.2 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.102 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.9485 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.2193 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3579 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.15
20 day DMA 23.97
35 day DMA 23.95
50 day DMA 23.81
100 day DMA 24.35
150 day DMA 25.22
200 day DMA 24.44

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.2724.19
12 day EMA24.2424.1224.06
20 day EMA24.124.0223.98
35 day EMA23.9123.8523.82
50 day EMA23.7923.7423.71

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.1724.19
12 day SMA24.1524.0423.99
20 day SMA23.9723.9223.87
35 day SMA23.9523.923.87
50 day SMA23.8123.7723.74
100 day SMA24.3524.3824.43
150 day SMA25.2225.225.2
200 day SMA24.4424.4224.41

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top