GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.31 and 23.73
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.643333333333 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.06 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.57 (-0.42%) | 23.69 | 23.47 - 23.89 | 1.7301 times | Thu 18 December 2025 | 23.67 (0.21%) | 23.74 | 23.55 - 24.01 | 0.8916 times | Wed 17 December 2025 | 23.62 (-1.34%) | 23.85 | 23.60 - 24.09 | 0.8613 times | Tue 16 December 2025 | 23.94 (1.23%) | 23.67 | 23.67 - 23.99 | 1.0614 times | Mon 15 December 2025 | 23.65 (-0.08%) | 23.74 | 23.49 - 23.79 | 0.7787 times | Fri 12 December 2025 | 23.67 (-0.21%) | 23.82 | 23.52 - 23.88 | 0.6251 times | Thu 11 December 2025 | 23.72 (-1.74%) | 24.20 | 23.63 - 24.29 | 1.0147 times | Wed 10 December 2025 | 24.14 (4.64%) | 23.15 | 23.15 - 24.23 | 1.281 times | Tue 09 December 2025 | 23.07 (-0.43%) | 23.01 | 22.96 - 23.23 | 0.769 times | Mon 08 December 2025 | 23.17 (-0.22%) | 23.30 | 23.03 - 23.31 | 0.987 times | Fri 05 December 2025 | 23.22 (0.43%) | 23.05 | 23.01 - 23.59 | 1.0118 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.21 and 23.83
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.0333 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 0.9079 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.7802 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.5977 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 0.8671 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.0635 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.27 | 22.78 - 23.68 | 0.6918 times | Fri 31 October 2025 | 23.45 (0%) | 23.48 | 23.23 - 23.83 | 0.4002 times | Fri 31 October 2025 | 23.45 (-0.8%) | 23.72 | 23.23 - 24.19 | 1.4754 times | Fri 24 October 2025 | 23.64 (-9.11%) | 26.32 | 23.45 - 26.99 | 2.1828 times | Fri 17 October 2025 | 26.01 (1.48%) | 25.85 | 25.62 - 26.50 | 1.1777 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.1 and 24.76
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.57 (3.24%) | 22.79 | 22.63 - 24.29 | 0.687 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8129 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6322 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8033 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8503 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.2958 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8292 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9569 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.1749 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 0.9576 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 0.8232 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 17.38 and 26.48
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.57 (-17.96%) | 28.75 | 20.28 - 29.38 | 1.682 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.0733 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.9857 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.8483 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.0906 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3201 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.78 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.68 | 23.68 |
| 12 day EMA | 23.51 | 23.5 | 23.47 |
| 20 day EMA | 23.44 | 23.43 | 23.4 |
| 35 day EMA | 23.73 | 23.74 | 23.74 |
| 50 day EMA | 24.02 | 24.04 | 24.05 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.71 | 23.72 |
| 12 day SMA | 23.55 | 23.5 | 23.43 |
| 20 day SMA | 23.21 | 23.13 | 23.05 |
| 35 day SMA | 23.12 | 23.12 | 23.12 |
| 50 day SMA | 23.78 | 23.84 | 23.89 |
| 100 day SMA | 25.79 | 25.82 | 25.86 |
| 150 day SMA | 24.76 | 24.76 | 24.75 |
| 200 day SMA | 24.21 | 24.22 | 24.22 |


