Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.35 and 23.2
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.87 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.90 (-2.3%) | 23.42 | 22.65 - 23.50 | 0.7284 times | Tue 28 April 2026 | 23.44 (-1.76%) | 23.97 | 23.25 - 24.01 | 0.8206 times | Mon 27 April 2026 | 23.86 (-0.08%) | 23.97 | 23.83 - 24.82 | 1.7657 times | Fri 24 April 2026 | 23.88 (3.69%) | 24.43 | 23.11 - 24.59 | 1.9115 times | Thu 23 April 2026 | 23.03 (1.19%) | 22.80 | 22.76 - 23.27 | 1.2197 times | Wed 22 April 2026 | 22.76 (0.09%) | 22.85 | 22.52 - 22.95 | 0.7248 times | Tue 21 April 2026 | 22.74 (0.04%) | 22.80 | 22.64 - 23.11 | 0.7801 times | Mon 20 April 2026 | 22.73 (0.44%) | 22.53 | 22.43 - 22.81 | 0.6078 times | Fri 17 April 2026 | 22.63 (3.71%) | 22.19 | 22.06 - 23.03 | 0.747 times | Thu 16 April 2026 | 21.82 (0.6%) | 21.73 | 21.70 - 22.00 | 0.6943 times | Wed 15 April 2026 | 21.69 (-1.18%) | 22.06 | 21.42 - 22.10 | 0.6134 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.69 and 23.86
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.90 (-4.1%) | 23.97 | 22.65 - 24.82 | 1.0003 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.5825 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 1.0286 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.7165 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9934 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.2697 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.6213 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 21.94 | 0.777 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.067 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.9436 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.8113 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22 and 25.73
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.90 (4.81%) | 21.93 | 21.09 - 24.82 | 0.8686 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.7871 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9545 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0311 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9028 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8221 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6508 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8124 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.86 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3106 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8386 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 19.36 and 24.02
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.90 (-1.59%) | 23.29 | 20.48 - 25.14 | 0.5565 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.8292 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.147 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.0533 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.9065 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1654 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3421 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.4 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.47 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.39 | 23.36 |
| 12 day EMA | 22.91 | 22.91 | 22.81 |
| 20 day EMA | 22.66 | 22.63 | 22.55 |
| 35 day EMA | 22.65 | 22.64 | 22.59 |
| 50 day EMA | 22.72 | 22.71 | 22.68 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.39 | 23.25 |
| 12 day SMA | 22.79 | 22.72 | 22.6 |
| 20 day SMA | 22.4 | 22.35 | 22.25 |
| 35 day SMA | 21.99 | 21.96 | 21.94 |
| 50 day SMA | 22.47 | 22.51 | 22.53 |
| 100 day SMA | 23.14 | 23.14 | 23.13 |
| 150 day SMA | 23.72 | 23.76 | 23.79 |
| 200 day SMA | 24.53 | 24.53 | 24.53 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
