ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 24.74 and 25.4

Intraday Target 124.21
Intraday Target 224.6
Intraday Target 324.866666666667
Intraday Target 425.26
Intraday Target 525.53

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 25.00 (1.5%) 24.59 24.47 - 25.13 0.924 times
Tue 02 June 2026 24.63 (2.28%) 24.16 24.16 - 24.92 1.1676 times
Mon 01 June 2026 24.08 (-0.33%) 24.00 23.75 - 24.24 1.108 times
Fri 29 May 2026 24.16 (0.33%) 24.08 23.91 - 24.44 1.3852 times
Thu 28 May 2026 24.08 (-0.29%) 24.02 23.93 - 24.25 1.0763 times
Wed 27 May 2026 24.15 (0.92%) 24.23 23.97 - 24.53 0.7952 times
Tue 26 May 2026 23.93 (0.34%) 24.09 23.68 - 24.15 1.161 times
Fri 22 May 2026 23.85 (1.92%) 23.42 23.39 - 23.94 0.6554 times
Thu 21 May 2026 23.40 (1.65%) 22.79 22.60 - 23.42 0.8677 times
Wed 20 May 2026 23.02 (1.54%) 22.68 22.49 - 23.03 0.8595 times
Tue 19 May 2026 22.67 (-0.04%) 22.62 22.27 - 22.77 1.2538 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 24.38 and 25.76

Weekly Target 123.25
Weekly Target 224.12
Weekly Target 324.626666666667
Weekly Target 425.5
Weekly Target 526.01

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 25.00 (3.48%) 24.00 23.75 - 25.13 0.6693 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.9241 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.9309 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.9454 times
Fri 08 May 2026 23.39 (2.81%) 22.65 22.36 - 23.71 1.0393 times
Fri 01 May 2026 22.75 (-4.73%) 23.97 22.61 - 24.82 1.5548 times
Fri 24 April 2026 23.88 (5.52%) 22.53 22.43 - 24.59 1.4415 times
Fri 17 April 2026 22.63 (2.91%) 21.95 21.42 - 23.03 0.937 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.6527 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 0.905 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.1566 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 24.38 and 25.76

Monthly Target 123.25
Monthly Target 224.12
Monthly Target 324.626666666667
Monthly Target 425.5
Monthly Target 526.01

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 25.00 (3.48%) 24.00 23.75 - 25.13 0.1542 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.937 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0926 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.9033 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0402 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1834 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 1.0362 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.9435 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7773 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.9324 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.9397 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.74 and 27.4

Yearly Target 118.88
Yearly Target 221.94
Yearly Target 323.54
Yearly Target 426.6
Yearly Target 528.2

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 03 June 2026 25.00 (7.43%) 23.29 20.48 - 25.14 0.7066 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.7871 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.1261 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 1.0221 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.8727 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.1436 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3419 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

Munafa value: 95 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.39
12 day DMA 23.8
20 day DMA 23.55
35 day DMA 23.25
50 day DMA 22.82
100 day DMA 23.09
150 day DMA 23.17
200 day DMA 24.3

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.223.99
12 day EMA24.0123.8323.68
20 day EMA23.723.5623.45
35 day EMA23.2323.1323.04
50 day EMA22.8422.7522.67

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.2224.08
12 day SMA23.823.6323.53
20 day SMA23.5523.4523.35
35 day SMA23.2523.1723.1
50 day SMA22.8222.7522.67
100 day SMA23.0923.0923.09
150 day SMA23.1723.1823.2
200 day SMA24.324.3124.32

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top