ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 22.69 and 23.4

Intraday Target 122.56
Intraday Target 222.81
Intraday Target 323.27
Intraday Target 423.52
Intraday Target 523.98

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Thu 27 August 2026 23.06 (-3.39%) 23.72 23.02 - 23.73 1.3496 times
Wed 26 August 2026 23.87 (0.93%) 23.65 23.41 - 23.91 1.0686 times
Tue 25 August 2026 23.65 (0.25%) 23.70 23.43 - 23.87 0.9327 times
Mon 24 August 2026 23.59 (-0.21%) 23.61 23.41 - 23.82 1.1882 times
Fri 21 August 2026 23.64 (0.21%) 23.77 23.63 - 24.06 1.1085 times
Thu 20 August 2026 23.59 (-0.21%) 23.53 23.33 - 23.66 0.7942 times
Wed 19 August 2026 23.64 (-0.17%) 23.83 23.50 - 24.15 0.9726 times
Tue 18 August 2026 23.68 (-0.55%) 23.78 23.56 - 23.92 0.9642 times
Mon 17 August 2026 23.81 (-0.25%) 23.91 23.53 - 23.94 0.9466 times
Fri 14 August 2026 23.87 (0.72%) 23.63 23.50 - 23.92 0.6747 times
Thu 13 August 2026 23.70 (1.28%) 23.35 23.11 - 23.78 0.9895 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.6 and 23.49

Weekly Target 122.44
Weekly Target 222.75
Weekly Target 323.33
Weekly Target 423.64
Weekly Target 524.22

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Thu 27 August 2026 23.06 (-2.45%) 23.61 23.02 - 23.91 0.8901 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.9386 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8469 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.8588 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1398 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.2964 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7449 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9218 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0029 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.3599 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9114 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.43 and 23.65

Monthly Target 122.22
Monthly Target 222.64
Monthly Target 323.44
Monthly Target 423.86
Monthly Target 524.66

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 27 August 2026 23.06 (-1.28%) 23.50 23.02 - 24.24 0.9341 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.218 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2459 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8669 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0108 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8357 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9623 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0948 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9586 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8729 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6443 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.77 and 24.77

Yearly Target 117.34
Yearly Target 220.2
Yearly Target 323.34
Yearly Target 426.2
Yearly Target 529.34

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 27 August 2026 23.06 (-0.9%) 23.29 20.48 - 26.48 1.1011 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.6751 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0555 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.958 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.818 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.0719 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3204 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.63
20 day DMA 23.7
35 day DMA 23.78
50 day DMA 24.12
100 day DMA 23.79
150 day DMA 23.51
200 day DMA 23.47

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.7223.64
12 day EMA23.6223.7223.69
20 day EMA23.723.7723.76
35 day EMA23.9423.9924
50 day EMA24.1824.2324.24

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.6723.62
12 day SMA23.6323.723.7
20 day SMA23.723.7323.73
35 day SMA23.7823.8123.79
50 day SMA24.1224.1724.22
100 day SMA23.7923.7723.75
150 day SMA23.5123.5123.51
200 day SMA23.4723.4723.47

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top