GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 19.49 and 20.19
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 20.063333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.76 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.87 (-1.92%) | 20.26 | 19.81 - 20.51 | 0.6351 times | Thu 29 October 2026 | 20.26 (0.95%) | 19.97 | 19.97 - 20.48 | 0.6494 times | Wed 28 October 2026 | 20.07 (-0.69%) | 20.21 | 19.75 - 20.25 | 0.9143 times | Tue 27 October 2026 | 20.21 (-2.08%) | 20.67 | 20.11 - 20.73 | 0.8973 times | Mon 26 October 2026 | 20.64 (-0.1%) | 20.69 | 20.35 - 20.75 | 1.03 times | Fri 23 October 2026 | 20.66 (-4.97%) | 20.21 | 19.98 - 20.82 | 1.1728 times | Thu 22 October 2026 | 21.74 (3.52%) | 20.85 | 20.72 - 21.88 | 1.5704 times | Wed 21 October 2026 | 21.00 (-1.22%) | 21.15 | 20.89 - 21.28 | 0.8327 times | Tue 20 October 2026 | 21.26 (1.87%) | 20.82 | 20.77 - 21.27 | 1.2089 times | Mon 19 October 2026 | 20.87 (-0.67%) | 21.03 | 20.72 - 21.06 | 1.0891 times | Fri 16 October 2026 | 21.01 (-0.47%) | 21.22 | 21.01 - 21.50 | 0.8403 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 19.31 and 20.31
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.87 (-3.82%) | 20.69 | 19.75 - 20.75 | 1.1822 times | Fri 23 October 2026 | 20.66 (-1.67%) | 21.03 | 19.98 - 21.88 | 1.683 times | Fri 16 October 2026 | 21.01 (-0.14%) | 20.97 | 20.62 - 21.50 | 1.0128 times | Fri 09 October 2026 | 21.04 (-4.71%) | 22.16 | 20.82 - 22.20 | 0.9934 times | Fri 02 October 2026 | 22.08 (-2.21%) | 22.41 | 21.46 - 22.60 | 0.9186 times | Fri 25 September 2026 | 22.58 (1.53%) | 22.28 | 21.86 - 22.59 | 0.7192 times | Fri 18 September 2026 | 22.24 (-2.41%) | 22.47 | 22.06 - 22.80 | 0.8539 times | Fri 11 September 2026 | 22.79 (-1.51%) | 23.17 | 22.31 - 23.22 | 0.6294 times | Fri 04 September 2026 | 23.14 (2.07%) | 22.78 | 22.03 - 23.25 | 0.9337 times | Fri 28 August 2026 | 22.67 (-4.1%) | 23.61 | 22.67 - 23.91 | 1.0737 times | Fri 21 August 2026 | 23.64 (-0.96%) | 23.91 | 23.33 - 24.15 | 0.8457 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 18.55 and 21.08
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.87 (-8.6%) | 21.74 | 19.75 - 22.28 | 1.4081 times | Wed 30 September 2026 | 21.74 (-2.82%) | 22.31 | 21.71 - 23.25 | 0.941 times | Mon 31 August 2026 | 22.37 (-4.24%) | 23.50 | 22.32 - 24.24 | 0.9934 times | Fri 31 July 2026 | 23.36 (-7.56%) | 25.30 | 22.17 - 25.37 | 1.1209 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.1466 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.7977 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 0.9302 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.7691 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.8856 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0075 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.8822 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 16.45 and 23.18
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 22.033333333333 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.87 (-14.61%) | 23.29 | 19.75 - 26.48 | 1.3925 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.5923 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.0033 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.9107 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7776 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.019 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3046 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.92 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.41 | 20.48 |
| 12 day EMA | 20.6 | 20.73 | 20.82 |
| 20 day EMA | 20.91 | 21.02 | 21.1 |
| 35 day EMA | 21.4 | 21.49 | 21.56 |
| 50 day EMA | 21.9 | 21.98 | 22.05 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.37 | 20.66 |
| 12 day SMA | 20.73 | 20.8 | 20.85 |
| 20 day SMA | 20.89 | 21 | 21.08 |
| 35 day SMA | 21.46 | 21.55 | 21.62 |
| 50 day SMA | 21.92 | 21.99 | 22.06 |
| 100 day SMA | 23.12 | 23.17 | 23.22 |
| 150 day SMA | 23.1 | 23.11 | 23.12 |
| 200 day SMA | 23.11 | 23.14 | 23.16 |


