ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 19.49 and 20.19

Intraday Target 119.36
Intraday Target 219.62
Intraday Target 320.063333333333
Intraday Target 420.32
Intraday Target 520.76

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.87 (-1.92%) 20.26 19.81 - 20.51 0.6351 times
Thu 29 October 2026 20.26 (0.95%) 19.97 19.97 - 20.48 0.6494 times
Wed 28 October 2026 20.07 (-0.69%) 20.21 19.75 - 20.25 0.9143 times
Tue 27 October 2026 20.21 (-2.08%) 20.67 20.11 - 20.73 0.8973 times
Mon 26 October 2026 20.64 (-0.1%) 20.69 20.35 - 20.75 1.03 times
Fri 23 October 2026 20.66 (-4.97%) 20.21 19.98 - 20.82 1.1728 times
Thu 22 October 2026 21.74 (3.52%) 20.85 20.72 - 21.88 1.5704 times
Wed 21 October 2026 21.00 (-1.22%) 21.15 20.89 - 21.28 0.8327 times
Tue 20 October 2026 21.26 (1.87%) 20.82 20.77 - 21.27 1.2089 times
Mon 19 October 2026 20.87 (-0.67%) 21.03 20.72 - 21.06 1.0891 times
Fri 16 October 2026 21.01 (-0.47%) 21.22 21.01 - 21.50 0.8403 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 19.31 and 20.31

Weekly Target 119.12
Weekly Target 219.5
Weekly Target 320.123333333333
Weekly Target 420.5
Weekly Target 521.12

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.87 (-3.82%) 20.69 19.75 - 20.75 1.1822 times
Fri 23 October 2026 20.66 (-1.67%) 21.03 19.98 - 21.88 1.683 times
Fri 16 October 2026 21.01 (-0.14%) 20.97 20.62 - 21.50 1.0128 times
Fri 09 October 2026 21.04 (-4.71%) 22.16 20.82 - 22.20 0.9934 times
Fri 02 October 2026 22.08 (-2.21%) 22.41 21.46 - 22.60 0.9186 times
Fri 25 September 2026 22.58 (1.53%) 22.28 21.86 - 22.59 0.7192 times
Fri 18 September 2026 22.24 (-2.41%) 22.47 22.06 - 22.80 0.8539 times
Fri 11 September 2026 22.79 (-1.51%) 23.17 22.31 - 23.22 0.6294 times
Fri 04 September 2026 23.14 (2.07%) 22.78 22.03 - 23.25 0.9337 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.0737 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.8457 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 18.55 and 21.08

Monthly Target 118.1
Monthly Target 218.99
Monthly Target 320.633333333333
Monthly Target 421.52
Monthly Target 523.16

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.87 (-8.6%) 21.74 19.75 - 22.28 1.4081 times
Wed 30 September 2026 21.74 (-2.82%) 22.31 21.71 - 23.25 0.941 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 0.9934 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.1209 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.1466 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.7977 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9302 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.7691 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.8856 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0075 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.8822 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 16.45 and 23.18

Yearly Target 115.3
Yearly Target 217.59
Yearly Target 322.033333333333
Yearly Target 424.32
Yearly Target 528.76

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 19.87 (-14.61%) 23.29 19.75 - 26.48 1.3925 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.5923 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0033 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.9107 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.7776 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.019 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3046 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.73
20 day DMA 20.89
35 day DMA 21.46
50 day DMA 21.92
100 day DMA 23.12
150 day DMA 23.1
200 day DMA 23.11

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.4120.48
12 day EMA20.620.7320.82
20 day EMA20.9121.0221.1
35 day EMA21.421.4921.56
50 day EMA21.921.9822.05

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.3720.66
12 day SMA20.7320.820.85
20 day SMA20.892121.08
35 day SMA21.4621.5521.62
50 day SMA21.9221.9922.06
100 day SMA23.1223.1723.22
150 day SMA23.123.1123.12
200 day SMA23.1123.1423.16

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top