GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.17 and 22.63
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.533333333333 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.99 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.46 (0.67%) | 22.75 | 22.34 - 22.80 | 0.758 times | Wed 16 September 2026 | 22.31 (-0.45%) | 22.50 | 22.06 - 22.60 | 1.0232 times | Tue 15 September 2026 | 22.41 (-0.75%) | 22.58 | 22.31 - 22.58 | 0.8873 times | Mon 14 September 2026 | 22.58 (-0.92%) | 22.47 | 22.28 - 22.73 | 0.8561 times | Fri 11 September 2026 | 22.79 (0.49%) | 22.95 | 22.78 - 23.11 | 0.7951 times | Thu 10 September 2026 | 22.68 (0.09%) | 22.49 | 22.31 - 22.73 | 0.952 times | Wed 09 September 2026 | 22.66 (-0.61%) | 22.68 | 22.63 - 22.88 | 0.9845 times | Tue 08 September 2026 | 22.80 (-1.47%) | 23.17 | 22.78 - 23.22 | 1.484 times | Fri 04 September 2026 | 23.14 (1.31%) | 22.79 | 22.78 - 23.25 | 1.087 times | Thu 03 September 2026 | 22.84 (-0.09%) | 22.93 | 22.61 - 23.10 | 1.1726 times | Wed 02 September 2026 | 22.86 (3.3%) | 22.24 | 22.23 - 22.93 | 1.326 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.89 and 22.63
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.46 (-1.45%) | 22.47 | 22.06 - 22.80 | 0.6256 times | Fri 11 September 2026 | 22.79 (-1.51%) | 23.17 | 22.31 - 23.22 | 0.7483 times | Fri 04 September 2026 | 23.14 (2.07%) | 22.78 | 22.03 - 23.25 | 1.11 times | Fri 28 August 2026 | 22.67 (-4.1%) | 23.61 | 22.67 - 23.91 | 1.2764 times | Fri 21 August 2026 | 23.64 (-0.96%) | 23.91 | 23.33 - 24.15 | 1.0053 times | Fri 14 August 2026 | 23.87 (-0.87%) | 23.96 | 23.11 - 24.15 | 0.9071 times | Fri 07 August 2026 | 24.08 (3.08%) | 23.50 | 23.15 - 24.24 | 0.9199 times | Fri 31 July 2026 | 23.36 (2.01%) | 23.00 | 22.53 - 24.44 | 1.2209 times | Fri 24 July 2026 | 22.90 (-5.95%) | 24.39 | 22.17 - 24.43 | 1.3886 times | Fri 17 July 2026 | 24.35 (0.58%) | 24.24 | 23.45 - 24.92 | 0.7979 times | Fri 10 July 2026 | 24.21 (-1.22%) | 24.52 | 22.54 - 24.64 | 0.9874 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.25 and 23.47
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.46 (0.4%) | 22.31 | 22.03 - 23.25 | 0.5572 times | Mon 31 August 2026 | 22.37 (-4.24%) | 23.50 | 22.32 - 24.24 | 1.0993 times | Fri 31 July 2026 | 23.36 (-7.56%) | 25.30 | 22.17 - 25.37 | 1.2404 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2688 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8828 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0293 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.851 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.98 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1149 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9762 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8889 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.47 and 24.47
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.46 (-3.48%) | 23.29 | 20.48 - 26.48 | 1.1788 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.653 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.0416 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.9454 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.8072 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.0578 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3162 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.5 | 22.6 |
| 12 day EMA | 22.67 | 22.71 | 22.78 |
| 20 day EMA | 22.87 | 22.91 | 22.97 |
| 35 day EMA | 23.14 | 23.18 | 23.23 |
| 50 day EMA | 23.42 | 23.46 | 23.51 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.55 | 22.62 |
| 12 day SMA | 22.64 | 22.63 | 22.66 |
| 20 day SMA | 22.91 | 22.96 | 23.03 |
| 35 day SMA | 23.27 | 23.31 | 23.36 |
| 50 day SMA | 23.46 | 23.48 | 23.51 |
| 100 day SMA | 23.82 | 23.84 | 23.85 |
| 150 day SMA | 23.39 | 23.4 | 23.41 |
| 200 day SMA | 23.46 | 23.46 | 23.46 |


