ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.31 and 23.73

Intraday Target 123.22
Intraday Target 223.4
Intraday Target 323.643333333333
Intraday Target 423.82
Intraday Target 524.06

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 23.57 (-0.42%) 23.69 23.47 - 23.89 1.7301 times
Thu 18 December 2025 23.67 (0.21%) 23.74 23.55 - 24.01 0.8916 times
Wed 17 December 2025 23.62 (-1.34%) 23.85 23.60 - 24.09 0.8613 times
Tue 16 December 2025 23.94 (1.23%) 23.67 23.67 - 23.99 1.0614 times
Mon 15 December 2025 23.65 (-0.08%) 23.74 23.49 - 23.79 0.7787 times
Fri 12 December 2025 23.67 (-0.21%) 23.82 23.52 - 23.88 0.6251 times
Thu 11 December 2025 23.72 (-1.74%) 24.20 23.63 - 24.29 1.0147 times
Wed 10 December 2025 24.14 (4.64%) 23.15 23.15 - 24.23 1.281 times
Tue 09 December 2025 23.07 (-0.43%) 23.01 22.96 - 23.23 0.769 times
Mon 08 December 2025 23.17 (-0.22%) 23.30 23.03 - 23.31 0.987 times
Fri 05 December 2025 23.22 (0.43%) 23.05 23.01 - 23.59 1.0118 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.21 and 23.83

Weekly Target 123.09
Weekly Target 223.33
Weekly Target 323.71
Weekly Target 423.95
Weekly Target 524.33

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.0333 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 0.9079 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.7802 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.5977 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 0.8671 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.0635 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.6918 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.4002 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 1.4754 times
Fri 24 October 2025 23.64 (-9.11%) 26.32 23.45 - 26.99 2.1828 times
Fri 17 October 2025 26.01 (1.48%) 25.85 25.62 - 26.50 1.1777 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.1 and 24.76

Monthly Target 121.84
Monthly Target 222.7
Monthly Target 323.496666666667
Monthly Target 424.36
Monthly Target 525.16

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 23.57 (3.24%) 22.79 22.63 - 24.29 0.687 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8129 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6322 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8033 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8503 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.2958 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8292 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9569 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.1749 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.9576 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8232 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 17.38 and 26.48

Yearly Target 115.31
Yearly Target 219.44
Yearly Target 324.41
Yearly Target 428.54
Yearly Target 533.51

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 23.57 (-17.96%) 28.75 20.28 - 29.38 1.682 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 1.0733 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.9857 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.8483 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 1.0906 times
Thu 31 December 2020 33.93 (0%) 26.68 26.37 - 34.30 0.3201 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.55
20 day DMA 23.21
35 day DMA 23.12
50 day DMA 23.78
100 day DMA 25.79
150 day DMA 24.76
200 day DMA 24.21

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6823.68
12 day EMA23.5123.523.47
20 day EMA23.4423.4323.4
35 day EMA23.7323.7423.74
50 day EMA24.0224.0424.05

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.7123.72
12 day SMA23.5523.523.43
20 day SMA23.2123.1323.05
35 day SMA23.1223.1223.12
50 day SMA23.7823.8423.89
100 day SMA25.7925.8225.86
150 day SMA24.7624.7624.75
200 day SMA24.2124.2224.22

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top