GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.96 and 23.24
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.17 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.45 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.17 (-0.22%) | 23.30 | 23.03 - 23.31 | 1.2208 times | Fri 05 December 2025 | 23.22 (0.43%) | 23.05 | 23.01 - 23.59 | 1.2515 times | Thu 04 December 2025 | 23.12 (0.52%) | 23.10 | 22.83 - 23.25 | 1.0262 times | Wed 03 December 2025 | 23.00 (0.79%) | 22.92 | 22.79 - 23.06 | 0.764 times | Tue 02 December 2025 | 22.82 (-0.26%) | 22.95 | 22.63 - 22.96 | 1.0772 times | Mon 01 December 2025 | 22.88 (0.22%) | 22.79 | 22.68 - 23.08 | 0.852 times | Fri 28 November 2025 | 22.83 (0.44%) | 22.98 | 22.78 - 23.02 | 0.5645 times | Wed 26 November 2025 | 22.73 (-0.04%) | 22.74 | 22.60 - 22.95 | 1.1348 times | Tue 25 November 2025 | 22.74 (2.06%) | 22.43 | 22.37 - 22.94 | 0.9203 times | Mon 24 November 2025 | 22.28 (-0.62%) | 22.42 | 22.17 - 22.52 | 1.1887 times | Fri 21 November 2025 | 22.42 (2.7%) | 21.97 | 21.95 - 22.54 | 1.118 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.96 and 23.24
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.17 (-0.22%) | 23.30 | 23.03 - 23.31 | 0.2032 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.8275 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.6339 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 0.9197 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.1281 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.27 | 22.78 - 23.68 | 0.7338 times | Fri 31 October 2025 | 23.45 (0%) | 23.48 | 23.23 - 23.83 | 0.4245 times | Fri 31 October 2025 | 23.45 (-0.8%) | 23.72 | 23.23 - 24.19 | 1.5649 times | Fri 24 October 2025 | 23.64 (-9.11%) | 26.32 | 23.45 - 26.99 | 2.3152 times | Fri 17 October 2025 | 26.01 (1.48%) | 25.85 | 25.62 - 26.50 | 1.2492 times | Fri 10 October 2025 | 25.63 (-7.07%) | 27.65 | 25.58 - 27.65 | 0.8049 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.9 and 23.86
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.17 (1.49%) | 22.79 | 22.63 - 23.59 | 0.2566 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8504 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7077 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8404 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8896 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3557 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8675 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.0011 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.2292 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.0018 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 0.8612 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 17.18 and 26.28
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 24.276666666667 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.17 (-19.35%) | 28.75 | 20.28 - 29.38 | 1.6355 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.0849 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.9963 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.8574 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1023 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3236 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.44 |
| 50 day DMA | 24.46 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.03 | 22.93 |
| 12 day EMA | 22.95 | 22.91 | 22.85 |
| 20 day EMA | 23.09 | 23.08 | 23.06 |
| 35 day EMA | 23.81 | 23.85 | 23.89 |
| 50 day EMA | 24.65 | 24.71 | 24.77 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.01 | 22.93 |
| 12 day SMA | 22.75 | 22.67 | 22.59 |
| 20 day SMA | 22.8 | 22.81 | 22.8 |
| 35 day SMA | 23.44 | 23.52 | 23.6 |
| 50 day SMA | 24.46 | 24.57 | 24.67 |
| 100 day SMA | 25.92 | 25.92 | 25.92 |
| 150 day SMA | 24.68 | 24.67 | 24.66 |
| 200 day SMA | 24.25 | 24.25 | 24.26 |


