Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 21 and 21.61
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.433333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.04 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.51 (-0.55%) | 21.57 | 21.09 - 21.70 | 0.702 times | Wed 01 April 2026 | 21.63 (-1.01%) | 21.93 | 21.61 - 22.09 | 1.0718 times | Tue 31 March 2026 | 21.85 (2.1%) | 21.62 | 21.55 - 22.10 | 1.2036 times | Mon 30 March 2026 | 21.40 (-1.47%) | 21.81 | 21.24 - 21.95 | 1.1857 times | Fri 27 March 2026 | 21.72 (-1.5%) | 21.86 | 21.69 - 21.99 | 0.811 times | Thu 26 March 2026 | 22.05 (0.55%) | 21.75 | 21.75 - 22.16 | 0.8724 times | Wed 25 March 2026 | 21.93 (0.55%) | 21.89 | 21.66 - 22.21 | 0.9429 times | Tue 24 March 2026 | 21.81 (2.88%) | 21.04 | 21.04 - 22.01 | 1.4867 times | Mon 23 March 2026 | 21.20 (2.37%) | 21.17 | 20.98 - 21.37 | 1.208 times | Fri 20 March 2026 | 20.71 (-0.96%) | 20.85 | 20.48 - 20.95 | 0.5158 times | Thu 19 March 2026 | 20.91 (-1.51%) | 21.00 | 20.71 - 21.07 | 0.4754 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 20.8 and 21.81
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9985 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.2762 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.6245 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 21.94 | 0.781 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.0724 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.9484 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.8154 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2649 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.21 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 2.0088 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.5309 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 20.8 and 21.8
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.51 (-1.56%) | 21.93 | 21.09 - 22.09 | 0.084 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8547 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0365 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1197 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9804 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8927 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7926 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8822 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9339 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4232 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.9107 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.67 and 23.33
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.51 (-7.56%) | 23.29 | 20.48 - 25.14 | 0.4432 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.8613 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.1671 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 1.0718 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.9225 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.1859 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3481 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.61 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.67 | 21.69 |
| 12 day EMA | 21.66 | 21.69 | 21.7 |
| 20 day EMA | 21.88 | 21.92 | 21.95 |
| 35 day EMA | 22.32 | 22.37 | 22.41 |
| 50 day EMA | 22.92 | 22.98 | 23.04 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.73 | 21.79 |
| 12 day SMA | 21.5 | 21.46 | 21.41 |
| 20 day SMA | 21.61 | 21.68 | 21.77 |
| 35 day SMA | 22.63 | 22.71 | 22.77 |
| 50 day SMA | 23.01 | 23.05 | 23.09 |
| 100 day SMA | 23.19 | 23.21 | 23.22 |
| 150 day SMA | 24.42 | 24.47 | 24.51 |
| 200 day SMA | 24.51 | 24.51 | 24.51 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
