GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.69 and 23.4
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.98 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.06 (-3.39%) | 23.72 | 23.02 - 23.73 | 1.3496 times | Wed 26 August 2026 | 23.87 (0.93%) | 23.65 | 23.41 - 23.91 | 1.0686 times | Tue 25 August 2026 | 23.65 (0.25%) | 23.70 | 23.43 - 23.87 | 0.9327 times | Mon 24 August 2026 | 23.59 (-0.21%) | 23.61 | 23.41 - 23.82 | 1.1882 times | Fri 21 August 2026 | 23.64 (0.21%) | 23.77 | 23.63 - 24.06 | 1.1085 times | Thu 20 August 2026 | 23.59 (-0.21%) | 23.53 | 23.33 - 23.66 | 0.7942 times | Wed 19 August 2026 | 23.64 (-0.17%) | 23.83 | 23.50 - 24.15 | 0.9726 times | Tue 18 August 2026 | 23.68 (-0.55%) | 23.78 | 23.56 - 23.92 | 0.9642 times | Mon 17 August 2026 | 23.81 (-0.25%) | 23.91 | 23.53 - 23.94 | 0.9466 times | Fri 14 August 2026 | 23.87 (0.72%) | 23.63 | 23.50 - 23.92 | 0.6747 times | Thu 13 August 2026 | 23.70 (1.28%) | 23.35 | 23.11 - 23.78 | 0.9895 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.6 and 23.49
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.06 (-2.45%) | 23.61 | 23.02 - 23.91 | 0.8901 times | Fri 21 August 2026 | 23.64 (-0.96%) | 23.91 | 23.33 - 24.15 | 0.9386 times | Fri 14 August 2026 | 23.87 (-0.87%) | 23.96 | 23.11 - 24.15 | 0.8469 times | Fri 07 August 2026 | 24.08 (3.08%) | 23.50 | 23.15 - 24.24 | 0.8588 times | Fri 31 July 2026 | 23.36 (2.01%) | 23.00 | 22.53 - 24.44 | 1.1398 times | Fri 24 July 2026 | 22.90 (-5.95%) | 24.39 | 22.17 - 24.43 | 1.2964 times | Fri 17 July 2026 | 24.35 (0.58%) | 24.24 | 23.45 - 24.92 | 0.7449 times | Fri 10 July 2026 | 24.21 (-1.22%) | 24.52 | 22.54 - 24.64 | 0.9218 times | Thu 02 July 2026 | 24.51 (-4.44%) | 26.00 | 24.13 - 26.00 | 1.0029 times | Fri 26 June 2026 | 25.65 (-1.16%) | 25.93 | 24.67 - 26.36 | 1.3599 times | Thu 18 June 2026 | 25.95 (0.35%) | 26.17 | 25.29 - 26.48 | 0.9114 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.43 and 23.65
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.06 (-1.28%) | 23.50 | 23.02 - 24.24 | 0.9341 times | Fri 31 July 2026 | 23.36 (-7.56%) | 25.30 | 22.17 - 25.37 | 1.218 times | Tue 30 June 2026 | 25.27 (4.59%) | 24.00 | 23.75 - 26.48 | 1.2459 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.8669 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0108 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.8357 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9623 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0948 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9586 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8729 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6443 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.77 and 24.77
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 23.34 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.06 (-0.9%) | 23.29 | 20.48 - 26.48 | 1.1011 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.6751 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 1.0555 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.958 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.818 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 1.0719 times | Thu 31 December 2020 | 33.93 (0%) | 26.68 | 26.37 - 34.30 | 0.3204 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.72 | 23.64 |
| 12 day EMA | 23.62 | 23.72 | 23.69 |
| 20 day EMA | 23.7 | 23.77 | 23.76 |
| 35 day EMA | 23.94 | 23.99 | 24 |
| 50 day EMA | 24.18 | 24.23 | 24.24 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.67 | 23.62 |
| 12 day SMA | 23.63 | 23.7 | 23.7 |
| 20 day SMA | 23.7 | 23.73 | 23.73 |
| 35 day SMA | 23.78 | 23.81 | 23.79 |
| 50 day SMA | 24.12 | 24.17 | 24.22 |
| 100 day SMA | 23.79 | 23.77 | 23.75 |
| 150 day SMA | 23.51 | 23.51 | 23.51 |
| 200 day SMA | 23.47 | 23.47 | 23.47 |


