Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.09 and 9.21
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1566666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.28 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.15 (0.22%) | 9.15 | 9.10 - 9.22 | 0.9042 times | Tue 01 September 2026 | 9.13 (-0.54%) | 9.18 | 9.07 - 9.33 | 1.4275 times | Mon 31 August 2026 | 9.18 (0.22%) | 9.14 | 9.06 - 9.24 | 1.6649 times | Fri 28 August 2026 | 9.16 (0.33%) | 9.18 | 9.14 - 9.23 | 0.7311 times | Thu 27 August 2026 | 9.13 (-0.11%) | 9.07 | 9.03 - 9.15 | 0.7648 times | Wed 26 August 2026 | 9.14 (-1.19%) | 9.25 | 9.12 - 9.26 | 0.7781 times | Tue 25 August 2026 | 9.25 (0.33%) | 9.22 | 9.15 - 9.29 | 0.9147 times | Mon 24 August 2026 | 9.22 (1.99%) | 9.12 | 9.10 - 9.22 | 0.8845 times | Fri 21 August 2026 | 9.04 (-0.55%) | 9.12 | 9.02 - 9.14 | 0.8872 times | Thu 20 August 2026 | 9.09 (0.78%) | 8.99 | 8.94 - 9.12 | 1.0429 times | Wed 19 August 2026 | 9.02 (2.04%) | 8.89 | 8.86 - 9.03 | 0.8171 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.11 and 9.38
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.15 (-0.11%) | 9.14 | 9.06 - 9.33 | 0.5807 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.5918 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.7921 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 2.0486 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.1388 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.7558 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.8894 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.2495 times | Fri 10 July 2026 | 9.08 (-1.41%) | 9.23 | 8.89 - 9.30 | 0.9815 times | Thu 02 July 2026 | 9.21 (2.33%) | 9.00 | 8.85 - 9.24 | 0.972 times | Fri 26 June 2026 | 9.00 (-2.39%) | 9.20 | 8.83 - 9.26 | 1.6125 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.98 and 9.24
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.15 (-0.33%) | 9.18 | 9.07 - 9.33 | 0.0972 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.3812 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.2316 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.6181 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.065 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.7206 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.0686 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.9133 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.0228 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8816 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.6334 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.79 and 10.4
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.15 (6.4%) | 8.60 | 8.43 - 10.04 | 1.3842 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.4869 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.3912 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.3123 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.6871 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.6512 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0871 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.14 | 9.15 |
| 12 day EMA | 9.11 | 9.1 | 9.1 |
| 20 day EMA | 9.07 | 9.06 | 9.05 |
| 35 day EMA | 9.06 | 9.05 | 9.05 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.15 | 9.17 |
| 12 day SMA | 9.11 | 9.08 | 9.05 |
| 20 day SMA | 9.08 | 9.05 | 9.02 |
| 35 day SMA | 9.01 | 9.01 | 9 |
| 50 day SMA | 9 | 9 | 9 |
| 100 day SMA | 9.18 | 9.19 | 9.19 |
| 150 day SMA | 9.29 | 9.29 | 9.3 |
| 200 day SMA | 9.1 | 9.09 | 9.09 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
