Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.55 and 9.72
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.76 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.61 (0.31%) | 9.55 | 9.49 - 9.66 | 0.8243 times | Thu 05 February 2026 | 9.58 (1.16%) | 9.47 | 9.44 - 9.61 | 1.1977 times | Wed 04 February 2026 | 9.47 (0.64%) | 9.55 | 9.41 - 9.62 | 0.9212 times | Tue 03 February 2026 | 9.41 (0.86%) | 9.37 | 9.30 - 9.47 | 1.0498 times | Mon 02 February 2026 | 9.33 (-1.37%) | 9.47 | 9.28 - 9.52 | 0.9879 times | Fri 30 January 2026 | 9.46 (-0.63%) | 9.56 | 9.32 - 9.56 | 1.0636 times | Thu 29 January 2026 | 9.52 (1.38%) | 9.46 | 9.39 - 9.55 | 0.8566 times | Wed 28 January 2026 | 9.39 (-0.63%) | 9.49 | 9.36 - 9.53 | 1.4987 times | Tue 27 January 2026 | 9.45 (0.75%) | 9.36 | 9.28 - 9.48 | 0.9035 times | Mon 26 January 2026 | 9.38 (-0.21%) | 9.45 | 9.32 - 9.47 | 0.6966 times | Fri 23 January 2026 | 9.40 (-0.63%) | 9.46 | 9.37 - 9.55 | 0.791 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.45 and 9.83
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 1.1158 times | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1243 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.7888 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.3195 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.4346 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.7936 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2268 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.7982 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.5572 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 0.8412 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.6195 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.45 and 9.83
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.61 (1.59%) | 9.47 | 9.28 - 9.66 | 0.2951 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.3178 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1958 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.8161 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.828 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.9062 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 1.0002 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3505 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2745 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 1.0157 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.4989 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 9.1 and 10.18
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.61 (11.74%) | 8.60 | 8.58 - 9.66 | 0.2229 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.7842 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.6527 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.6227 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.8356 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.7798 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.1021 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.48 | 9.43 |
| 12 day EMA | 9.44 | 9.41 | 9.38 |
| 20 day EMA | 9.33 | 9.3 | 9.27 |
| 35 day EMA | 9.06 | 9.03 | 9 |
| 50 day EMA | 8.78 | 8.75 | 8.72 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.45 | 9.44 |
| 12 day SMA | 9.46 | 9.45 | 9.44 |
| 20 day SMA | 9.37 | 9.33 | 9.3 |
| 35 day SMA | 9.03 | 9 | 8.96 |
| 50 day SMA | 8.79 | 8.76 | 8.73 |
| 100 day SMA | 8.35 | 8.33 | 8.32 |
| 150 day SMA | 8.07 | 8.06 | 8.04 |
| 200 day SMA | 7.96 | 7.95 | 7.94 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
