Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 8.64 and 8.7
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.6833333333333 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.74 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.67 (-0.46%) | 8.70 | 8.66 - 8.72 | 0.7365 times | Tue 22 September 2026 | 8.71 (-0.34%) | 8.80 | 8.71 - 8.80 | 0.7544 times | Mon 21 September 2026 | 8.74 (-0.34%) | 8.85 | 8.73 - 8.92 | 0.6535 times | Fri 18 September 2026 | 8.77 (-1.35%) | 8.85 | 8.77 - 8.87 | 3.1947 times | Thu 17 September 2026 | 8.89 (0.23%) | 8.93 | 8.83 - 8.95 | 0.7402 times | Wed 16 September 2026 | 8.87 (-1.55%) | 9.00 | 8.87 - 9.06 | 0.9833 times | Tue 15 September 2026 | 9.01 (-0.11%) | 9.01 | 8.98 - 9.09 | 0.7031 times | Mon 14 September 2026 | 9.02 (-0.33%) | 9.04 | 8.98 - 9.11 | 0.7904 times | Fri 11 September 2026 | 9.05 (-0.33%) | 9.12 | 9.05 - 9.14 | 0.7136 times | Thu 10 September 2026 | 9.08 (-0.11%) | 9.10 | 9.05 - 9.13 | 0.7303 times | Wed 09 September 2026 | 9.09 (-0.11%) | 9.11 | 9.04 - 9.13 | 0.7358 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.54 and 8.8
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.67 (-1.14%) | 8.85 | 8.66 - 8.92 | 0.5128 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.5331 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.646 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.8468 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.6151 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.8233 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 2.1293 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.1836 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.7856 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.9244 times | Fri 17 July 2026 | 9.26 (1.98%) | 8.90 | 8.77 - 9.53 | 1.2987 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.33 and 9
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.67 (-5.56%) | 9.18 | 8.66 - 9.33 | 0.8395 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.2776 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.1393 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.4968 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 0.9852 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6666 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 0.9885 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.8449 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.9461 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8155 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.586 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.55 and 10.16
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 9.0466666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.67 (0.81%) | 8.60 | 8.43 - 10.04 | 1.4811 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.4613 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.3672 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.2897 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.6752 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.64 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0856 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and GlobalNet GNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.8 | 8.84 |
| 12 day EMA | 8.87 | 8.91 | 8.95 |
| 20 day EMA | 8.92 | 8.95 | 8.98 |
| 35 day EMA | 8.95 | 8.97 | 8.99 |
| 50 day EMA | 8.97 | 8.98 | 8.99 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.8 | 8.86 |
| 12 day SMA | 8.92 | 8.95 | 8.99 |
| 20 day SMA | 9.01 | 9.04 | 9.06 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 8.99 | 9 | 9 |
| 100 day SMA | 9.1 | 9.11 | 9.12 |
| 150 day SMA | 9.23 | 9.24 | 9.24 |
| 200 day SMA | 9.17 | 9.16 | 9.16 |
Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
