GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GNL
- GNL Experts view
- Tomorrow's Movement GNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 9.28 and 9.45
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.32 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.49 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.40 | 0.5018 times | Fri 15 May 2026 | 9.23 (0.33%) | 9.17 | 9.13 - 9.33 | 0.8112 times | Thu 14 May 2026 | 9.20 (0.88%) | 9.18 | 9.13 - 9.23 | 0.7472 times | Wed 13 May 2026 | 9.12 (-0.11%) | 9.08 | 9.05 - 9.17 | 0.792 times | Tue 12 May 2026 | 9.13 (0.11%) | 9.16 | 9.06 - 9.20 | 1.0117 times | Mon 11 May 2026 | 9.12 (-1.19%) | 9.28 | 9.01 - 9.30 | 1.0406 times | Fri 08 May 2026 | 9.23 (1.21%) | 9.18 | 9.15 - 9.25 | 0.8587 times | Thu 07 May 2026 | 9.12 (1%) | 9.04 | 9.00 - 9.19 | 1.3357 times | Wed 06 May 2026 | 9.03 (-1.31%) | 9.22 | 8.93 - 9.27 | 1.6324 times | Tue 05 May 2026 | 9.15 (-0.22%) | 9.23 | 9.14 - 9.24 | 1.2687 times | Mon 04 May 2026 | 9.17 (-3.78%) | 9.10 | 9.07 - 9.25 | 1.0108 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.28 and 9.45
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.33 (1.08%) | 9.28 | 9.23 - 9.40 | 0.1552 times | Fri 15 May 2026 | 9.23 (0%) | 9.28 | 9.01 - 9.33 | 1.3621 times | Fri 08 May 2026 | 9.23 (-3.15%) | 9.10 | 8.93 - 9.27 | 1.8893 times | Fri 01 May 2026 | 9.53 (0.21%) | 9.51 | 9.37 - 9.62 | 0.6999 times | Fri 24 April 2026 | 9.51 (-2.06%) | 9.68 | 9.34 - 9.74 | 0.7114 times | Fri 17 April 2026 | 9.71 (0.52%) | 9.45 | 9.40 - 9.75 | 0.9955 times | Fri 10 April 2026 | 9.66 (2.66%) | 9.35 | 9.28 - 9.73 | 0.9319 times | Thu 02 April 2026 | 9.41 (2.62%) | 9.27 | 9.16 - 9.53 | 0.9124 times | Fri 27 March 2026 | 9.17 (-0.65%) | 9.39 | 9.06 - 9.43 | 1.308 times | Fri 20 March 2026 | 9.23 (-1.7%) | 9.50 | 9.15 - 9.84 | 1.0341 times | Fri 13 March 2026 | 9.39 (1.4%) | 9.19 | 9.16 - 9.66 | 1.2514 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.81 and 9.45
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.33 (-2.41%) | 9.57 | 8.93 - 9.57 | 0.8778 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.8994 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 1.3337 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 1.14 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.2766 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.1003 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7906 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7715 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8779 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9322 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3083 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL are 8.96 and 10.42
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.33 (8.49%) | 8.60 | 8.58 - 10.04 | 0.7484 times | Wed 31 December 2025 | 8.60 (17.81%) | 7.38 | 6.51 - 8.67 | 1.6553 times | Tue 31 December 2024 | 7.30 (-26.63%) | 9.87 | 6.52 - 10.15 | 1.5487 times | Fri 29 December 2023 | 9.95 (-20.84%) | 12.87 | 7.56 - 15.28 | 1.4609 times | Fri 30 December 2022 | 12.57 (-17.74%) | 15.34 | 9.82 - 16.01 | 0.7649 times | Fri 31 December 2021 | 15.28 (-10.85%) | 17.20 | 13.78 - 20.11 | 0.725 times | Thu 31 December 2020 | 17.14 (0%) | 16.85 | 13.95 - 17.92 | 0.0969 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.28
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.19 | 9.17 |
| 12 day EMA | 9.25 | 9.23 | 9.23 |
| 20 day EMA | 9.28 | 9.28 | 9.29 |
| 35 day EMA | 9.33 | 9.33 | 9.34 |
| 50 day EMA | 9.37 | 9.37 | 9.38 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.16 | 9.16 |
| 12 day SMA | 9.2 | 9.22 | 9.24 |
| 20 day SMA | 9.32 | 9.33 | 9.35 |
| 35 day SMA | 9.4 | 9.39 | 9.39 |
| 50 day SMA | 9.39 | 9.39 | 9.39 |
| 100 day SMA | 9.34 | 9.33 | 9.32 |
| 150 day SMA | 8.88 | 8.87 | 8.86 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |


