ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 9.28 and 9.45

Intraday Target 19.15
Intraday Target 29.24
Intraday Target 39.32
Intraday Target 49.41
Intraday Target 59.49

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 18 May 2026 9.33 (1.08%) 9.28 9.23 - 9.40 0.5018 times
Fri 15 May 2026 9.23 (0.33%) 9.17 9.13 - 9.33 0.8112 times
Thu 14 May 2026 9.20 (0.88%) 9.18 9.13 - 9.23 0.7472 times
Wed 13 May 2026 9.12 (-0.11%) 9.08 9.05 - 9.17 0.792 times
Tue 12 May 2026 9.13 (0.11%) 9.16 9.06 - 9.20 1.0117 times
Mon 11 May 2026 9.12 (-1.19%) 9.28 9.01 - 9.30 1.0406 times
Fri 08 May 2026 9.23 (1.21%) 9.18 9.15 - 9.25 0.8587 times
Thu 07 May 2026 9.12 (1%) 9.04 9.00 - 9.19 1.3357 times
Wed 06 May 2026 9.03 (-1.31%) 9.22 8.93 - 9.27 1.6324 times
Tue 05 May 2026 9.15 (-0.22%) 9.23 9.14 - 9.24 1.2687 times
Mon 04 May 2026 9.17 (-3.78%) 9.10 9.07 - 9.25 1.0108 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.28 and 9.45

Weekly Target 19.15
Weekly Target 29.24
Weekly Target 39.32
Weekly Target 49.41
Weekly Target 59.49

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 18 May 2026 9.33 (1.08%) 9.28 9.23 - 9.40 0.1552 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 1.3621 times
Fri 08 May 2026 9.23 (-3.15%) 9.10 8.93 - 9.27 1.8893 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.6999 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.7114 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.9955 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.9319 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.9124 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.308 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 1.0341 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.2514 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.81 and 9.45

Monthly Target 18.64
Monthly Target 28.98
Monthly Target 39.2766666666667
Monthly Target 49.62
Monthly Target 59.92

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 18 May 2026 9.33 (-2.41%) 9.57 8.93 - 9.57 0.8778 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.8994 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3337 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.14 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2766 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1003 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7906 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7715 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8779 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9322 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.3083 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL are 8.96 and 10.42

Yearly Target 17.86
Yearly Target 28.59
Yearly Target 39.3166666666667
Yearly Target 410.05
Yearly Target 510.78

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 18 May 2026 9.33 (8.49%) 8.60 8.58 - 10.04 0.7484 times
Wed 31 December 2025 8.60 (17.81%) 7.38 6.51 - 8.67 1.6553 times
Tue 31 December 2024 7.30 (-26.63%) 9.87 6.52 - 10.15 1.5487 times
Fri 29 December 2023 9.95 (-20.84%) 12.87 7.56 - 15.28 1.4609 times
Fri 30 December 2022 12.57 (-17.74%) 15.34 9.82 - 16.01 0.7649 times
Fri 31 December 2021 15.28 (-10.85%) 17.20 13.78 - 20.11 0.725 times
Thu 31 December 2020 17.14 (0%) 16.85 13.95 - 17.92 0.0969 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.28

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.2
20 day DMA 9.32
35 day DMA 9.4
50 day DMA 9.39
100 day DMA 9.34
150 day DMA 8.88
200 day DMA 8.59

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.199.17
12 day EMA9.259.239.23
20 day EMA9.289.289.29
35 day EMA9.339.339.34
50 day EMA9.379.379.38

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.169.16
12 day SMA9.29.229.24
20 day SMA9.329.339.35
35 day SMA9.49.399.39
50 day SMA9.399.399.39
100 day SMA9.349.339.32
150 day SMA8.888.878.86
200 day SMA8.598.588.57

Videos related to: GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top