Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 36.06 and 36.93
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.733333333333 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.6 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.63 (-0.22%) | 36.96 | 36.35 - 37.22 | 1.0345 times | Thu 05 February 2026 | 36.71 (2.31%) | 35.66 | 35.66 - 36.77 | 1.2411 times | Wed 04 February 2026 | 35.88 (0.67%) | 35.74 | 35.19 - 36.26 | 1.0661 times | Tue 03 February 2026 | 35.64 (2.47%) | 34.80 | 34.80 - 35.67 | 0.8265 times | Mon 02 February 2026 | 34.78 (0.69%) | 34.54 | 34.36 - 35.09 | 0.9542 times | Fri 30 January 2026 | 34.54 (0.88%) | 34.10 | 33.79 - 34.60 | 1.2029 times | Thu 29 January 2026 | 34.24 (0.91%) | 34.05 | 33.85 - 34.33 | 1.0161 times | Wed 28 January 2026 | 33.93 (-2.95%) | 34.86 | 33.80 - 35.30 | 1.2095 times | Tue 27 January 2026 | 34.96 (-0.77%) | 35.06 | 34.79 - 35.44 | 0.7054 times | Mon 26 January 2026 | 35.23 (-0.34%) | 35.20 | 34.60 - 35.29 | 0.7436 times | Fri 23 January 2026 | 35.35 (-0.39%) | 35.50 | 35.08 - 35.65 | 0.512 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 35.5 and 38.36
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.63 (6.05%) | 34.54 | 34.36 - 37.22 | 0.9465 times | Fri 30 January 2026 | 34.54 (-2.29%) | 35.20 | 33.79 - 35.44 | 0.9013 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.5144 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.768 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.1165 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.7024 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.276 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.8639 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.9009 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 2.0101 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.4655 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 35.5 and 38.36
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.63 (6.05%) | 34.54 | 34.36 - 37.22 | 0.0464 times | Fri 30 January 2026 | 34.54 (2.37%) | 33.60 | 33.33 - 36.49 | 0.1716 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3437 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.364 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3895 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.5331 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.912 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.6757 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.8941 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.6701 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.485 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 34.98 and 38.87
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 35.726666666667 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.63 (8.57%) | 33.60 | 33.33 - 37.22 | 0.0222 times | Wed 31 December 2025 | 33.74 (337.05%) | 7.73 | 6.06 - 39.93 | 1.5103 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2041 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.1536 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.5522 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.3601 times | Thu 31 December 2020 | 13.06 (0%) | 14.30 | 12.11 - 14.84 | 0.1976 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Medical GMRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Medical GMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.99
Munafa value: 66 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.55 |
| 100 day DMA | 31.22 |
| 150 day DMA | 23.17 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.76 | 35.29 |
| 12 day EMA | 35.57 | 35.38 | 35.14 |
| 20 day EMA | 35.3 | 35.16 | 35 |
| 35 day EMA | 34.87 | 34.77 | 34.66 |
| 50 day EMA | 34.47 | 34.38 | 34.29 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.51 | 35.02 |
| 12 day SMA | 35.28 | 35.23 | 35.16 |
| 20 day SMA | 35.43 | 35.35 | 35.26 |
| 35 day SMA | 34.87 | 34.84 | 34.79 |
| 50 day SMA | 34.55 | 34.45 | 34.36 |
| 100 day SMA | 31.22 | 30.93 | 30.64 |
| 150 day SMA | 23.17 | 22.97 | 22.77 |
| 200 day SMA | 19.09 | 18.94 | 18.8 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
