Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 32.01 and 32.68
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.56 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 33.23 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (-1.04%) | 32.50 | 32.33 - 33.00 | 0.5775 times | Thu 04 December 2025 | 32.69 (-1.86%) | 33.16 | 32.60 - 33.35 | 0.5216 times | Wed 03 December 2025 | 33.31 (0.45%) | 33.15 | 33.01 - 33.57 | 0.559 times | Tue 02 December 2025 | 33.16 (1.04%) | 33.03 | 32.81 - 33.46 | 0.8418 times | Mon 01 December 2025 | 32.82 (-1.06%) | 32.94 | 32.61 - 33.24 | 1.3284 times | Fri 28 November 2025 | 33.17 (-0.39%) | 33.42 | 32.90 - 33.47 | 0.4021 times | Wed 26 November 2025 | 33.30 (1%) | 32.92 | 32.74 - 33.57 | 0.6334 times | Tue 25 November 2025 | 32.97 (3.84%) | 31.66 | 31.66 - 33.39 | 1.1505 times | Mon 24 November 2025 | 31.75 (-1.12%) | 32.06 | 31.61 - 32.20 | 3.1027 times | Fri 21 November 2025 | 32.11 (3.48%) | 31.16 | 31.04 - 32.11 | 0.883 times | Thu 20 November 2025 | 31.03 (-1.21%) | 31.37 | 31.02 - 31.91 | 0.77 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 31.72 and 32.96
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 0.8214 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.1348 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 0.9035 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 0.9261 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.2004 times | Fri 31 October 2025 | 30.70 (0%) | 30.96 | 30.47 - 31.00 | 0.1832 times | Fri 31 October 2025 | 30.70 (-4.51%) | 32.15 | 30.47 - 32.61 | 1.0014 times | Fri 24 October 2025 | 32.15 (0.63%) | 32.06 | 31.22 - 32.40 | 1.0057 times | Fri 17 October 2025 | 31.95 (-2.5%) | 32.75 | 30.09 - 33.03 | 1.6437 times | Fri 03 October 2025 | 32.77 (-2.18%) | 32.78 | 32.16 - 33.82 | 1.1797 times | Fri 26 September 2025 | 33.50 (344.89%) | 38.50 | 33.01 - 39.93 | 3.0686 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 31.72 and 32.96
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 0.0593 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3007 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3218 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.2667 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.5797 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.3845 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.565 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.3798 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2269 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9156 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8534 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 19.21 and 53.08
| Yearly Target 1 | -7.76 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 46.17 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (319.04%) | 7.73 | 6.06 - 39.93 | 1.2799 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.0395 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 0.9959 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.34 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.1742 times | Thu 31 December 2020 | 13.06 (0%) | 14.30 | 12.11 - 14.84 | 0.1706 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Medical GMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.95 |
| 100 day DMA | 19.55 |
| 150 day DMA | 15.3 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.92 | 33.04 |
| 12 day EMA | 32.62 | 32.67 | 32.67 |
| 20 day EMA | 32.27 | 32.26 | 32.21 |
| 35 day EMA | 31.16 | 31.09 | 31 |
| 50 day EMA | 30.04 | 29.95 | 29.84 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.03 | 33.15 |
| 12 day SMA | 32.51 | 32.51 | 32.48 |
| 20 day SMA | 32.48 | 32.48 | 32.43 |
| 35 day SMA | 32.06 | 32.06 | 32.05 |
| 50 day SMA | 31.95 | 31.46 | 30.96 |
| 100 day SMA | 19.55 | 19.3 | 19.04 |
| 150 day SMA | 15.3 | 15.13 | 14.96 |
| 200 day SMA | 13.52 | 13.4 | 13.27 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
