GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 9.43 and 9.55
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.64 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.50 (-1.45%) | 9.59 | 9.47 - 9.59 | 0.767 times | Wed 02 October 2024 | 9.64 (-1.93%) | 9.76 | 9.60 - 9.80 | 0.496 times | Tue 01 October 2024 | 9.83 (-0.81%) | 9.91 | 9.81 - 9.96 | 0.5144 times | Mon 30 September 2024 | 9.91 (0.3%) | 9.87 | 9.83 - 9.97 | 0.5913 times | Fri 27 September 2024 | 9.88 (0.61%) | 9.91 | 9.82 - 9.97 | 0.7822 times | Thu 26 September 2024 | 9.82 (-1.21%) | 9.98 | 9.76 - 9.98 | 0.8056 times | Wed 25 September 2024 | 9.94 (0.61%) | 9.90 | 9.87 - 9.98 | 0.9592 times | Tue 24 September 2024 | 9.88 (0.92%) | 9.83 | 9.77 - 9.94 | 0.9974 times | Mon 23 September 2024 | 9.79 (0.72%) | 9.72 | 9.72 - 9.88 | 0.7237 times | Fri 20 September 2024 | 9.72 (-4.33%) | 9.88 | 9.72 - 9.94 | 3.3631 times | Thu 19 September 2024 | 10.16 (0.2%) | 10.43 | 10.14 - 10.46 | 2.6079 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 9.24 and 9.74
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.50 (-3.85%) | 9.87 | 9.47 - 9.97 | 0.6668 times | Fri 27 September 2024 | 9.88 (1.65%) | 9.72 | 9.72 - 9.98 | 1.2016 times | Fri 20 September 2024 | 9.72 (-2.7%) | 10.00 | 9.72 - 10.46 | 3.074 times | Fri 13 September 2024 | 9.99 (10.26%) | 9.08 | 8.84 - 10.00 | 1.1581 times | Mon 09 September 2024 | 9.06 (-0.88%) | 9.08 | 9.03 - 9.12 | 0.1554 times | Fri 06 September 2024 | 9.14 (-1.83%) | 9.22 | 9.07 - 9.43 | 0.6699 times | Fri 30 August 2024 | 9.31 (0%) | 9.26 | 9.21 - 9.33 | 0.1476 times | Fri 30 August 2024 | 9.31 (-0.43%) | 9.42 | 9.21 - 9.42 | 0.9212 times | Fri 23 August 2024 | 9.35 (2.07%) | 9.20 | 9.16 - 9.45 | 1.0079 times | Fri 16 August 2024 | 9.16 (1.22%) | 9.07 | 8.79 - 9.32 | 0.9973 times | Fri 09 August 2024 | 9.05 (-4.54%) | 9.12 | 8.91 - 9.39 | 0.9225 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 9.24 and 9.73
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 9.50 (-4.14%) | 9.91 | 9.47 - 9.96 | 0.1102 times | Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.4155 times | Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.9779 times | Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.9235 times | Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 1.0949 times | Fri 31 May 2024 | 9.29 (14.55%) | 8.15 | 8.10 - 9.37 | 1.2178 times | Tue 30 April 2024 | 8.11 (-7.31%) | 8.74 | 7.98 - 8.75 | 1.0853 times | Thu 28 March 2024 | 8.75 (-2.23%) | 8.95 | 8.30 - 9.15 | 1.2121 times | Thu 29 February 2024 | 8.95 (-11.47%) | 10.11 | 8.69 - 10.22 | 1.1188 times | Wed 31 January 2024 | 10.11 (-8.92%) | 11.07 | 10.02 - 11.12 | 0.8439 times | Fri 29 December 2023 | 11.10 (10.67%) | 10.06 | 9.99 - 11.59 | 1.062 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Medical GMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8
Munafa value: 35 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
GlobalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.79 | 9.86 |
| 12 day EMA | 9.75 | 9.8 | 9.83 |
| 20 day EMA | 9.73 | 9.75 | 9.76 |
| 35 day EMA | 9.63 | 9.64 | 9.64 |
| 50 day EMA | 9.5 | 9.5 | 9.49 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.82 | 9.88 |
| 12 day SMA | 9.85 | 9.91 | 9.94 |
| 20 day SMA | 9.75 | 9.73 | 9.7 |
| 35 day SMA | 9.54 | 9.53 | 9.52 |
| 50 day SMA | 9.45 | 9.45 | 9.45 |
| 100 day SMA | 9.31 | 9.3 | 9.29 |
| 150 day SMA | 9.04 | 9.04 | 9.03 |
| 200 day SMA | 9.26 | 9.27 | 9.28 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
