ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GMRE Historical charts - Global Medical REIT Inc.

Historical charts for Stock GMRE - Share Global Medical REIT Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35.93
  • 12Day Average: 35.28
  • 20Day Average: 35.43
  • 50Day Average: 34.55
  • 100Day Average: 31.22
  • 150Day Average: 23.17

GMRE Indicators & signals

Indicator MACD (12,26,9)

35.57, 35.13, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

38.1, 35.37, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 36.63 36.35 to 37.22 -0.22% 1.09 times
05 Thu Feb 2026 36.71 35.66 to 36.77 2.31% 1.31 times
04 Wed Feb 2026 35.88 35.19 to 36.26 0.67% 1.12 times
03 Tue Feb 2026 35.64 34.80 to 35.67 2.47% 0.87 times
02 Mon Feb 2026 34.78 34.36 to 35.09 0.69% 1.01 times
30 Fri Jan 2026 34.54 33.79 to 34.60 0.88% 1.27 times
29 Thu Jan 2026 34.24 33.85 to 34.33 0.91% 1.07 times
28 Wed Jan 2026 33.93 33.80 to 35.30 -2.95% 1.28 times
27 Tue Jan 2026 34.96 34.79 to 35.44 -0.77% 0.74 times
26 Mon Jan 2026 35.23 34.60 to 35.29 -0.34% 0.78 times
23 Fri Jan 2026 35.35 35.08 to 35.65 -0.39% 0.54 times
22 Thu Jan 2026 35.49 35.48 to 36.26 -1.44% 0.77 times

Technical analysis forecast of GMRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMRE GMRE at this time. Stock is rising and might rise more.

It appears as if GMRE GMRE gave a large move recently.

Stock of GMRE (GMRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GMRE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.9, for a target of 36 or 35.31

Tomorrow's movement Prediction of GMRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.99

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GMRE Historical charts - Share Global Medical REIT Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GMRE Historical charts - Share Global Medical REIT Inc.

 

Back to top