USA Stock GMRE Historical charts - Global Medical REIT Inc.
Historical charts for Stock GMRE - Share Global Medical REIT Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of GMRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 9.44 | 9.34 to 9.57 | -0.63% | 0.6 times |
| 03 Thu Oct 2024 | 9.50 | 9.47 to 9.59 | -1.45% | 0.77 times |
| 02 Wed Oct 2024 | 9.64 | 9.60 to 9.80 | -1.93% | 0.5 times |
| 01 Tue Oct 2024 | 9.83 | 9.81 to 9.96 | -0.81% | 0.51 times |
| 30 Mon Sep 2024 | 9.91 | 9.83 to 9.97 | 0.3% | 0.59 times |
| 27 Fri Sep 2024 | 9.88 | 9.82 to 9.97 | 0.61% | 0.78 times |
| 26 Thu Sep 2024 | 9.82 | 9.76 to 9.98 | -1.21% | 0.81 times |
| 25 Wed Sep 2024 | 9.94 | 9.87 to 9.98 | 0.61% | 0.96 times |
| 24 Tue Sep 2024 | 9.88 | 9.77 to 9.94 | 0.92% | 1 times |
| 23 Mon Sep 2024 | 9.79 | 9.72 to 9.88 | 0.72% | 0.72 times |
| 20 Fri Sep 2024 | 9.72 | 9.72 to 9.94 | -4.33% | 3.36 times |
| 19 Thu Sep 2024 | 10.16 | 10.14 to 10.46 | 0.2% | 2.61 times |
Technical analysis forecast for GMRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMRE GMRE at this time. Stock is falling and might fall more.
It appears as if GMRE GMRE gave a large move recently.
Stock of GMRE (GMRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GMRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.68. However, stock will show a bearish move below 9.4.
Tomorrow's movement Prediction of GMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GMRE Historical charts - Share Global Medical REIT Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance