GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 8.98 and 9.06
Daily Target 1 | 8.96 |
Daily Target 2 | 9 |
Daily Target 3 | 9.0433333333333 |
Daily Target 4 | 9.08 |
Daily Target 5 | 9.12 |
Daily price and volume Global Medical
Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 9.03 (0.33%) | 9.06 | 9.01 - 9.09 | 1.1299 times | Fri 05 July 2024 | 9.00 (0.56%) | 8.92 | 8.90 - 9.04 | 0.6143 times | Wed 03 July 2024 | 8.95 (0%) | 9.03 | 8.95 - 9.08 | 0.3038 times | Wed 03 July 2024 | 8.95 (-1.1%) | 9.03 | 8.95 - 9.08 | 0.3038 times | Tue 02 July 2024 | 9.05 (1.23%) | 8.97 | 8.93 - 9.05 | 0.7573 times | Mon 01 July 2024 | 8.94 (-1.54%) | 9.06 | 8.82 - 9.06 | 0.985 times | Fri 28 June 2024 | 9.08 (1.68%) | 8.99 | 8.99 - 9.25 | 2.6018 times | Thu 27 June 2024 | 8.93 (1.36%) | 8.85 | 8.83 - 8.94 | 0.6867 times | Wed 26 June 2024 | 8.81 (-0.56%) | 8.75 | 8.69 - 8.84 | 1.3976 times | Tue 25 June 2024 | 8.86 (-0.56%) | 8.86 | 8.75 - 8.91 | 1.2198 times | Mon 24 June 2024 | 8.91 (1.14%) | 8.83 | 8.78 - 8.92 | 0.6472 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 8.98 and 9.06
Weekly Target 1 | 8.96 |
Weekly Target 2 | 9 |
Weekly Target 3 | 9.0433333333333 |
Weekly Target 4 | 9.08 |
Weekly Target 5 | 9.12 |
Weekly price and volumes for Global Medical
Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 9.03 (0.33%) | 9.06 | 9.01 - 9.09 | 0.3059 times | Fri 05 July 2024 | 9.00 (0.56%) | 9.03 | 8.90 - 9.08 | 0.2485 times | Wed 03 July 2024 | 8.95 (-1.43%) | 9.06 | 8.82 - 9.08 | 0.5539 times | Fri 28 June 2024 | 9.08 (3.06%) | 8.83 | 8.69 - 9.25 | 1.7739 times | Fri 21 June 2024 | 8.81 (-4.45%) | 9.09 | 8.77 - 9.27 | 0.9419 times | Tue 18 June 2024 | 9.22 (2.22%) | 9.01 | 8.89 - 9.27 | 0.4682 times | Fri 14 June 2024 | 9.02 (0.11%) | 8.94 | 8.87 - 9.27 | 1.2516 times | Fri 07 June 2024 | 9.01 (-3.01%) | 9.37 | 8.97 - 9.41 | 1.634 times | Fri 31 May 2024 | 9.29 (4.38%) | 8.92 | 8.87 - 9.37 | 1.5586 times | Fri 24 May 2024 | 8.90 (0%) | 8.89 | 8.56 - 9.02 | 1.2636 times | Fri 17 May 2024 | 8.90 (0.11%) | 8.93 | 8.60 - 8.96 | 1.3595 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 8.79 and 9.06
Monthly Target 1 | 8.71 |
Monthly Target 2 | 8.87 |
Monthly Target 3 | 8.98 |
Monthly Target 4 | 9.14 |
Monthly Target 5 | 9.25 |
Monthly price and volumes Global Medical
Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 9.03 (-0.55%) | 9.06 | 8.82 - 9.09 | 0.2125 times | Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 1.1639 times | Fri 31 May 2024 | 9.29 (14.55%) | 8.15 | 8.10 - 9.37 | 1.2945 times | Tue 30 April 2024 | 8.11 (-7.31%) | 8.74 | 7.98 - 8.75 | 1.1537 times | Thu 28 March 2024 | 8.75 (-2.23%) | 8.95 | 8.30 - 9.15 | 1.2885 times | Thu 29 February 2024 | 8.95 (-11.47%) | 10.11 | 8.69 - 10.22 | 1.1893 times | Wed 31 January 2024 | 10.11 (-8.92%) | 11.07 | 10.02 - 11.12 | 0.897 times | Fri 29 December 2023 | 11.10 (10.67%) | 10.06 | 9.99 - 11.59 | 1.1289 times | Thu 30 November 2023 | 10.03 (15.82%) | 8.68 | 8.62 - 10.14 | 0.8174 times | Tue 31 October 2023 | 8.66 (-3.46%) | 8.99 | 8.41 - 9.29 | 0.8542 times | Fri 29 September 2023 | 8.97 (-7.33%) | 9.74 | 8.77 - 9.96 | 0.9456 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 July 2024
![Munafa value: 40 as on Mon 08 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Mon+08+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
DMA period | DMA value |
5 day DMA | 9 |
12 day DMA | 8.94 |
20 day DMA | 9.01 |
35 day DMA | 9.03 |
50 day DMA | 8.9 |
100 day DMA | 8.78 |
150 day DMA | 9.34 |
200 day DMA | 9.32 |
EMA (exponential moving average) of Global Medical GMRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9 | 8.98 | 8.97 |
12 day EMA | 8.99 | 8.98 | 8.98 |
20 day EMA | 9 | 9 | 9 |
35 day EMA | 8.91 | 8.9 | 8.89 |
50 day EMA | 8.85 | 8.84 | 8.83 |
SMA (simple moving average) of Global Medical GMRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9 | 8.98 | 8.99 |
12 day SMA | 8.94 | 8.96 | 8.98 |
20 day SMA | 9.01 | 9.02 | 9.02 |
35 day SMA | 9.03 | 9.03 | 9.03 |
50 day SMA | 8.9 | 8.88 | 8.86 |
100 day SMA | 8.78 | 8.79 | 8.8 |
150 day SMA | 9.34 | 9.36 | 9.36 |
200 day SMA | 9.32 | 9.32 | 9.32 |