Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 33.87 and 34.44
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.34 |
| Intraday Target 4 | 34.54 |
| Intraday Target 5 | 34.91 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.17 (-2.87%) | 34.60 | 34.14 - 34.71 | 1.6404 times | Thu 18 December 2025 | 35.18 (-1.12%) | 35.70 | 35.18 - 35.76 | 1.0907 times | Wed 17 December 2025 | 35.58 (0.45%) | 35.38 | 35.21 - 35.72 | 0.6455 times | Tue 16 December 2025 | 35.42 (0.51%) | 35.28 | 35.05 - 35.54 | 0.6256 times | Mon 15 December 2025 | 35.24 (0.51%) | 35.29 | 35.20 - 35.80 | 0.8582 times | Fri 12 December 2025 | 35.06 (0.4%) | 34.88 | 34.88 - 35.45 | 0.7966 times | Thu 11 December 2025 | 34.92 (-0.51%) | 35.18 | 34.65 - 35.72 | 1.0938 times | Wed 10 December 2025 | 35.10 (1.47%) | 34.62 | 34.32 - 35.40 | 0.9583 times | Tue 09 December 2025 | 34.59 (5.33%) | 33.78 | 33.78 - 35.00 | 1.4197 times | Mon 08 December 2025 | 32.84 (1.51%) | 32.41 | 32.32 - 32.86 | 0.8712 times | Fri 05 December 2025 | 32.35 (-1.04%) | 32.50 | 32.33 - 33.00 | 0.5653 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 33.33 and 34.99
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.1372 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 1.2026 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 0.8768 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.2113 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 0.9644 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 0.9885 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.2813 times | Fri 31 October 2025 | 30.70 (0%) | 30.96 | 30.47 - 31.00 | 0.1956 times | Fri 31 October 2025 | 30.70 (-4.51%) | 32.15 | 30.47 - 32.61 | 1.0689 times | Fri 24 October 2025 | 32.15 (0.63%) | 32.06 | 31.22 - 32.40 | 1.0735 times | Fri 17 October 2025 | 31.95 (-2.5%) | 32.75 | 30.09 - 33.03 | 1.7544 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 33.25 and 36.73
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.17 (3.01%) | 32.94 | 32.32 - 35.80 | 0.2142 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.296 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3168 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.2469 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.5551 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.3629 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.5406 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.3583 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2078 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9013 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8401 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 20.12 and 53.99
| Yearly Target 1 | -7.15 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 60.59 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.17 (342.62%) | 7.73 | 6.06 - 39.93 | 1.2931 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.0366 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 0.9931 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.3363 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.1709 times | Thu 31 December 2020 | 13.06 (0%) | 14.30 | 12.11 - 14.84 | 0.1701 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 34.43 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.61 |
| 100 day DMA | 22.32 |
| 150 day DMA | 17.11 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.19 | 35.19 |
| 12 day EMA | 34.49 | 34.55 | 34.43 |
| 20 day EMA | 34.01 | 33.99 | 33.87 |
| 35 day EMA | 33.44 | 33.4 | 33.3 |
| 50 day EMA | 32.9 | 32.85 | 32.76 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.3 | 35.24 |
| 12 day SMA | 34.43 | 34.36 | 34.19 |
| 20 day SMA | 33.79 | 33.63 | 33.44 |
| 35 day SMA | 32.95 | 32.86 | 32.74 |
| 50 day SMA | 32.61 | 32.58 | 32.55 |
| 100 day SMA | 22.32 | 22.05 | 21.77 |
| 150 day SMA | 17.11 | 16.92 | 16.74 |
| 200 day SMA | 14.83 | 14.71 | 14.57 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
