GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 8.67 and 8.82
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.85 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.74 (3.07%) | 8.70 | 8.60 - 8.75 | 0.5295 times |
| Wed 26 March 2025 | 8.48 (0.47%) | 8.42 | 8.42 - 8.53 | 0.7781 times |
| Mon 24 March 2025 | 8.44 (0.84%) | 8.41 | 8.31 - 8.44 | 1.2008 times |
| Fri 21 March 2025 | 8.37 (-3.68%) | 8.52 | 8.33 - 8.57 | 2.1145 times |
| Thu 20 March 2025 | 8.69 (-0.11%) | 8.69 | 8.60 - 8.75 | 1.0491 times |
| Wed 19 March 2025 | 8.70 (-0.8%) | 8.75 | 8.68 - 8.81 | 0.696 times |
| Tue 18 March 2025 | 8.77 (-0.34%) | 8.75 | 8.70 - 8.81 | 0.735 times |
| Mon 17 March 2025 | 8.80 (0%) | 8.79 | 8.74 - 8.93 | 0.9672 times |
| Fri 14 March 2025 | 8.80 (1.62%) | 8.62 | 8.57 - 8.80 | 0.9517 times |
| Thu 13 March 2025 | 8.66 (-0.46%) | 8.68 | 8.62 - 8.86 | 0.9782 times |
| Wed 12 March 2025 | 8.70 (-0.11%) | 8.73 | 8.53 - 8.81 | 1.0679 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 8.53 and 8.97
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.74 (4.42%) | 8.41 | 8.31 - 8.75 | 0.6313 times |
| Fri 21 March 2025 | 8.37 (-4.89%) | 8.79 | 8.33 - 8.93 | 1.3998 times |
| Fri 14 March 2025 | 8.80 (-1.57%) | 8.96 | 8.53 - 9.12 | 1.262 times |
| Fri 07 March 2025 | 8.94 (1.59%) | 8.81 | 8.61 - 9.15 | 1.2667 times |
| Fri 28 February 2025 | 8.80 (5.14%) | 8.38 | 8.35 - 8.98 | 1.4522 times |
| Fri 21 February 2025 | 8.37 (-0.24%) | 8.31 | 8.25 - 8.49 | 0.8013 times |
| Wed 19 February 2025 | 8.39 (1.57%) | 8.24 | 8.21 - 8.42 | 0.3716 times |
| Fri 14 February 2025 | 8.26 (4.42%) | 7.89 | 7.75 - 8.30 | 1.1441 times |
| Fri 07 February 2025 | 7.91 (0.89%) | 7.78 | 7.69 - 7.98 | 0.8422 times |
| Fri 31 January 2025 | 7.84 (-1.26%) | 7.94 | 7.75 - 8.20 | 0.8288 times |
| Fri 24 January 2025 | 7.94 (-0.38%) | 7.97 | 7.76 - 8.08 | 0.7575 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 8.11 and 8.95
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.74 (-0.68%) | 8.81 | 8.31 - 9.15 | 0.9999 times |
| Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 1.0112 times |
| Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.4447 times |
| Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.1184 times |
| Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.8657 times |
| Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.7226 times |
| Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.2313 times |
| Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.8506 times |
| Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.8033 times |
| Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 0.9524 times |
| Fri 31 May 2024 | 9.29 (14.55%) | 8.15 | 8.10 - 9.37 | 1.0593 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 8.04 and 9.86
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.4066666666667 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.74 (13.21%) | 7.73 | 7.33 - 9.15 | 0.3818 times |
| Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2493 times |
| Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.1821 times |
| Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.5906 times |
| Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.3937 times |
| Thu 31 December 2020 | 13.06 (0%) | 14.30 | 12.11 - 14.84 | 0.2025 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Medical GMRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Medical GMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.65
Munafa value: 100 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.53 | 8.55 |
| 12 day EMA | 8.63 | 8.61 | 8.63 |
| 20 day EMA | 8.61 | 8.6 | 8.61 |
| 35 day EMA | 8.49 | 8.48 | 8.48 |
| 50 day EMA | 8.32 | 8.3 | 8.29 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.54 | 8.59 |
| 12 day SMA | 8.66 | 8.68 | 8.71 |
| 20 day SMA | 8.74 | 8.73 | 8.73 |
| 35 day SMA | 8.51 | 8.49 | 8.47 |
| 50 day SMA | 8.34 | 8.33 | 8.31 |
| 100 day SMA | 8.35 | 8.35 | 8.36 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 8.86 | 8.86 | 8.86 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
