Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 35.45 and 36.21
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.026666666667 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.79 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.98 (-0.03%) | 36.20 | 35.67 - 36.43 | 0.7776 times | Thu 19 February 2026 | 35.99 (0.42%) | 35.76 | 35.52 - 36.78 | 1.3957 times | Wed 18 February 2026 | 35.84 (-1.81%) | 36.50 | 35.68 - 36.77 | 0.9297 times | Tue 17 February 2026 | 36.50 (1.19%) | 36.01 | 35.51 - 36.76 | 0.828 times | Fri 13 February 2026 | 36.07 (0%) | 36.34 | 35.80 - 36.79 | 1.1247 times | Fri 13 February 2026 | 36.07 (-0.25%) | 36.34 | 35.80 - 36.79 | 1.1247 times | Thu 12 February 2026 | 36.16 (-1.61%) | 36.96 | 36.14 - 37.67 | 1.2886 times | Wed 11 February 2026 | 36.75 (0.82%) | 36.55 | 36.43 - 36.87 | 0.8098 times | Tue 10 February 2026 | 36.45 (0.03%) | 36.56 | 36.25 - 36.95 | 0.9972 times | Mon 09 February 2026 | 36.44 (-0.52%) | 36.55 | 35.93 - 36.68 | 0.7241 times | Fri 06 February 2026 | 36.63 (-0.22%) | 36.96 | 36.35 - 37.22 | 0.8419 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 35.11 and 36.38
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.98 (-0.25%) | 36.01 | 35.51 - 36.78 | 1.1907 times | Fri 13 February 2026 | 36.07 (0%) | 36.34 | 35.80 - 36.79 | 0.3407 times | Fri 13 February 2026 | 36.07 (-1.53%) | 36.55 | 35.80 - 37.67 | 1.4977 times | Fri 06 February 2026 | 36.63 (6.05%) | 34.54 | 34.36 - 37.22 | 1.2628 times | Fri 30 January 2026 | 34.54 (-2.29%) | 35.20 | 33.79 - 35.44 | 1.2024 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.6862 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 1.0246 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.4896 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.937 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.3683 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 1.1525 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 35.17 and 38.48
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.98 (4.17%) | 34.54 | 34.36 - 37.67 | 0.1558 times | Fri 30 January 2026 | 34.54 (2.37%) | 33.60 | 33.33 - 36.49 | 0.1697 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3399 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.36 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3853 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.5162 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.8909 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.6572 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.8733 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.6517 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.4686 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 34.66 and 39
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 37.99 |
| Yearly Target 5 | 40 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.98 (6.64%) | 33.60 | 33.33 - 37.67 | 0.0335 times | Wed 31 December 2025 | 33.74 (337.05%) | 7.73 | 6.06 - 39.93 | 1.5078 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2021 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.1517 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.5497 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.3579 times | Thu 31 December 2020 | 13.06 (0%) | 14.30 | 12.11 - 14.84 | 0.1972 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Medical GMRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalMedical in short term but the sell signal is initial and weak.
GlobalMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and GlobalMedical GMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.17 |
| 100 day DMA | 33.78 |
| 150 day DMA | 25.11 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.09 | 36.14 |
| 12 day EMA | 36.03 | 36.04 | 36.05 |
| 20 day EMA | 35.86 | 35.85 | 35.84 |
| 35 day EMA | 35.47 | 35.44 | 35.41 |
| 50 day EMA | 35.1 | 35.06 | 35.02 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.09 | 36.13 |
| 12 day SMA | 36.3 | 36.29 | 36.26 |
| 20 day SMA | 35.74 | 35.71 | 35.68 |
| 35 day SMA | 35.52 | 35.45 | 35.38 |
| 50 day SMA | 35.17 | 35.14 | 35.08 |
| 100 day SMA | 33.78 | 33.8 | 33.51 |
| 150 day SMA | 25.11 | 24.92 | 24.73 |
| 200 day SMA | 20.52 | 20.38 | 20.24 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
