Munafa Stock Market Course + Intraday & FNO calls 
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GMRE
- GMRE Experts view
- Tomorrow's Movement GMRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalMedical
Strong intraday Stock price targets for GlobalMedical are 35.39 and 36.92
| Intraday Target 1 | 35.13 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 36.656666666667 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 38.19 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.16 (-1.61%) | 36.96 | 36.14 - 37.67 | 1.4369 times | Wed 11 February 2026 | 36.75 (0.82%) | 36.55 | 36.43 - 36.87 | 0.903 times | Tue 10 February 2026 | 36.45 (0.03%) | 36.56 | 36.25 - 36.95 | 1.112 times | Mon 09 February 2026 | 36.44 (-0.52%) | 36.55 | 35.93 - 36.68 | 0.8075 times | Fri 06 February 2026 | 36.63 (-0.22%) | 36.96 | 36.35 - 37.22 | 0.9388 times | Thu 05 February 2026 | 36.71 (2.31%) | 35.66 | 35.66 - 36.77 | 1.1264 times | Wed 04 February 2026 | 35.88 (0.67%) | 35.74 | 35.19 - 36.26 | 0.9675 times | Tue 03 February 2026 | 35.64 (2.47%) | 34.80 | 34.80 - 35.67 | 0.7501 times | Mon 02 February 2026 | 34.78 (0.69%) | 34.54 | 34.36 - 35.09 | 0.866 times | Fri 30 January 2026 | 34.54 (0.88%) | 34.10 | 33.79 - 34.60 | 1.0917 times | Thu 29 January 2026 | 34.24 (0.91%) | 34.05 | 33.85 - 34.33 | 0.9221 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 35.18 and 36.92
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.16 (-1.28%) | 36.55 | 35.93 - 37.67 | 0.9792 times | Fri 06 February 2026 | 36.63 (6.05%) | 34.54 | 34.36 - 37.22 | 1.0687 times | Fri 30 January 2026 | 34.54 (-2.29%) | 35.20 | 33.79 - 35.44 | 1.0176 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.5807 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.8671 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.2606 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.793 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.3117 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.9753 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 2.1461 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 2.2694 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 35.26 and 38.57
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.16 (4.69%) | 34.54 | 34.36 - 37.67 | 0.0885 times | Fri 30 January 2026 | 34.54 (2.37%) | 33.60 | 33.33 - 36.49 | 0.1709 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3422 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3624 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3879 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.5266 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.9039 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.6686 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.8861 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.663 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.4787 times |
Yearly price and charts GlobalMedical
Strong yearly Stock price targets for GlobalMedical GMRE are 34.75 and 39.09
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 35.72 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.16 (7.17%) | 33.60 | 33.33 - 37.67 | 0.0265 times | Wed 31 December 2025 | 33.74 (337.05%) | 7.73 | 6.06 - 39.93 | 1.5093 times | Tue 31 December 2024 | 7.72 (-30.45%) | 11.07 | 7.43 - 11.12 | 1.2033 times | Fri 29 December 2023 | 11.10 (17.09%) | 9.50 | 8.04 - 11.79 | 1.1529 times | Fri 30 December 2022 | 9.48 (-46.59%) | 17.83 | 7.01 - 18.51 | 1.5512 times | Fri 31 December 2021 | 17.75 (35.91%) | 13.25 | 12.40 - 17.96 | 1.3592 times | Thu 31 December 2020 | 13.06 (0%) | 14.30 | 12.11 - 14.84 | 0.1974 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalMedical in short term and the buy signal is strong.
GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.38 |
| 150 day DMA | 23.95 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.43 | 36.27 |
| 12 day EMA | 35.99 | 35.96 | 35.82 |
| 20 day EMA | 35.68 | 35.63 | 35.51 |
| 35 day EMA | 35.23 | 35.17 | 35.08 |
| 50 day EMA | 34.81 | 34.76 | 34.68 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.6 | 36.42 |
| 12 day SMA | 35.68 | 35.58 | 35.45 |
| 20 day SMA | 35.66 | 35.63 | 35.55 |
| 35 day SMA | 35.06 | 35 | 34.93 |
| 50 day SMA | 34.82 | 34.75 | 34.68 |
| 100 day SMA | 32.38 | 32.09 | 31.8 |
| 150 day SMA | 23.95 | 23.76 | 23.56 |
| 200 day SMA | 19.67 | 19.53 | 19.38 |
Videos related to: GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
