GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 79.45 and 81.75
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 78.94 |
| Intraday Target 3 | 79.95 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 82.25 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (2.5%) | 78.99 | 78.66 - 80.96 | 0.9044 times | Fri 02 October 2026 | 78.27 (-1.31%) | 79.89 | 77.97 - 79.89 | 1.2664 times | Thu 01 October 2026 | 79.31 (3%) | 76.50 | 76.44 - 79.36 | 1.1764 times | Wed 30 September 2026 | 77.00 (-4.31%) | 80.66 | 76.91 - 80.77 | 1.361 times | Tue 29 September 2026 | 80.47 (-0.21%) | 80.77 | 79.58 - 81.10 | 0.871 times | Mon 28 September 2026 | 80.64 (-2.41%) | 81.90 | 80.43 - 82.69 | 1.2019 times | Fri 25 September 2026 | 82.63 (2.49%) | 80.94 | 80.88 - 83.50 | 1.0063 times | Thu 24 September 2026 | 80.62 (-3.76%) | 83.25 | 80.04 - 83.70 | 0.6851 times | Wed 23 September 2026 | 83.77 (0.38%) | 83.05 | 82.76 - 84.57 | 0.6591 times | Tue 22 September 2026 | 83.45 (-0.6%) | 84.85 | 82.95 - 85.20 | 0.8684 times | Mon 21 September 2026 | 83.95 (2.13%) | 82.38 | 82.20 - 84.88 | 1.1058 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.45 and 81.75
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (2.5%) | 78.99 | 78.66 - 80.96 | 0.2419 times | Fri 02 October 2026 | 78.27 (-5.28%) | 81.90 | 76.44 - 82.69 | 1.572 times | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 1.1569 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.7111 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 1.0262 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.1243 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.1159 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.7809 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.6853 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.5855 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.025 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 78.34 and 82.86
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 79.21 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (4.19%) | 76.50 | 76.44 - 80.96 | 0.208 times | Wed 30 September 2026 | 77.00 (-10.8%) | 86.32 | 76.91 - 87.86 | 1.3077 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.8074 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.9016 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0875 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0508 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.1013 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.186 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.208 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.1418 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4758 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 64.62 and 86.04
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 80.836666666667 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 102.26 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.23 (-1.34%) | 81.41 | 70.43 - 91.85 | 0.3873 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8299 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1998 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2903 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3779 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6077 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3071 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 81.05 |
| 20 day DMA | 82.86 |
| 35 day DMA | 84.22 |
| 50 day DMA | 85.37 |
| 100 day DMA | 82.24 |
| 150 day DMA | 80.24 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.28 | 79.79 |
| 12 day EMA | 80.95 | 81.08 | 81.59 |
| 20 day EMA | 82.13 | 82.33 | 82.76 |
| 35 day EMA | 83.32 | 83.5 | 83.81 |
| 50 day EMA | 84.32 | 84.49 | 84.74 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.14 | 80.01 |
| 12 day SMA | 81.05 | 81.58 | 82.08 |
| 20 day SMA | 82.86 | 83.24 | 83.69 |
| 35 day SMA | 84.22 | 84.41 | 84.64 |
| 50 day SMA | 85.37 | 85.42 | 85.47 |
| 100 day SMA | 82.24 | 82.2 | 82.17 |
| 150 day SMA | 80.24 | 80.23 | 80.24 |
| 200 day SMA | 80.71 | 80.71 | 80.72 |


