GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 73.47 and 75.68
| Intraday Target 1 | 73.03 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 75.243333333333 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 77.45 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.78 (-0.2%) | 75.02 | 74.37 - 76.58 | 0.3533 times | Tue 10 March 2026 | 74.93 (0.32%) | 74.84 | 74.84 - 77.20 | 1.1781 times | Mon 09 March 2026 | 74.69 (-0.69%) | 74.09 | 71.92 - 74.98 | 0.4795 times | Fri 06 March 2026 | 75.21 (-1.3%) | 74.74 | 73.35 - 75.22 | 1.0823 times | Thu 05 March 2026 | 76.20 (-3.05%) | 78.00 | 75.07 - 78.17 | 1.142 times | Wed 04 March 2026 | 78.60 (1.72%) | 78.22 | 78.04 - 79.34 | 1.1246 times | Tue 03 March 2026 | 77.27 (-0.63%) | 75.42 | 74.19 - 77.44 | 1.2251 times | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 1.1825 times | Fri 27 February 2026 | 78.71 (-2.57%) | 79.99 | 77.83 - 80.08 | 1.7642 times | Thu 26 February 2026 | 80.79 (-1.99%) | 82.61 | 80.01 - 82.92 | 0.4684 times | Wed 25 February 2026 | 82.43 (1.4%) | 81.44 | 81.37 - 83.06 | 1.2301 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 73.35 and 78.63
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 74.633333333333 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.78 (-0.57%) | 74.09 | 71.92 - 77.20 | 0.5245 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5014 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3617 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0681 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2176 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.267 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1115 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.5296 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.632 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7868 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.3388 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 69.64 and 77.06
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 75.346666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.78 (-4.99%) | 77.36 | 71.92 - 79.34 | 0.3756 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9317 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8425 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1194 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.785 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3562 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9971 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.877 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4751 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2405 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2882 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 65.5 and 81.2
| Yearly Target 1 | 62.41 |
| Yearly Target 2 | 68.59 |
| Yearly Target 3 | 78.106666666667 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.78 (-8.04%) | 81.41 | 71.92 - 87.62 | 0.1147 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8584 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2447 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3562 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4518 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.662 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3122 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 77.72 |
| 20 day DMA | 79.11 |
| 35 day DMA | 80.82 |
| 50 day DMA | 81.14 |
| 100 day DMA | 77.14 |
| 150 day DMA | 70.68 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.79 | 76.22 |
| 12 day EMA | 77.13 | 77.56 | 78.04 |
| 20 day EMA | 78.41 | 78.79 | 79.2 |
| 35 day EMA | 79.65 | 79.94 | 80.24 |
| 50 day EMA | 80.7 | 80.94 | 81.18 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.93 | 76.39 |
| 12 day SMA | 77.72 | 78.13 | 78.68 |
| 20 day SMA | 79.11 | 79.37 | 79.63 |
| 35 day SMA | 80.82 | 80.99 | 81.07 |
| 50 day SMA | 81.14 | 81.3 | 81.46 |
| 100 day SMA | 77.14 | 76.96 | 76.79 |
| 150 day SMA | 70.68 | 70.53 | 70.39 |
| 200 day SMA | 65.64 | 65.52 | 65.39 |


