Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 76.54 and 78.42
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 77.92 |
| Intraday Target 4 | 78.92 |
| Intraday Target 5 | 79.8 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.04 (-0.61%) | 78.80 | 76.92 - 78.80 | 0.6471 times | Thu 23 April 2026 | 78.52 (-0.6%) | 78.94 | 77.16 - 79.10 | 0.9933 times | Wed 22 April 2026 | 78.99 (-0.08%) | 79.79 | 78.63 - 80.22 | 0.292 times | Tue 21 April 2026 | 79.05 (-1.85%) | 80.44 | 79.00 - 81.20 | 1.122 times | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.8293 times | Fri 17 April 2026 | 81.32 (4.19%) | 79.40 | 79.40 - 82.67 | 1.5289 times | Thu 16 April 2026 | 78.05 (0.35%) | 77.59 | 77.01 - 78.35 | 1.1762 times | Wed 15 April 2026 | 77.78 (-2.11%) | 79.54 | 77.76 - 79.54 | 1.3521 times | Tue 14 April 2026 | 79.46 (3.42%) | 78.63 | 78.10 - 79.86 | 1.2275 times | Mon 13 April 2026 | 76.83 (0.55%) | 75.61 | 75.15 - 76.86 | 0.8317 times | Fri 10 April 2026 | 76.41 (-0.42%) | 77.25 | 76.14 - 77.47 | 0.3399 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 75.34 and 79.62
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.72 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 83 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6284 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 0.9896 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.8977 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.768 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1742 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6661 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0097 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4766 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3392 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0505 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.214 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.82 and 85.89
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 77.436666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.04 (4.75%) | 75.20 | 71.60 - 82.67 | 0.5697 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.8913 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9489 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8581 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1401 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7995 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3813 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0155 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8932 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5024 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2634 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 66.81 and 82.83
| Yearly Target 1 | 63.07 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 79.086666666667 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 95.11 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.04 (-4.03%) | 81.41 | 71.60 - 87.62 | 0.1698 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8516 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2347 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3453 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4402 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6487 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3097 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.24
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 78.48 |
| 20 day DMA | 76.62 |
| 35 day DMA | 75.78 |
| 50 day DMA | 77.17 |
| 100 day DMA | 79.24 |
| 150 day DMA | 74.48 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.97 | 79.19 |
| 12 day EMA | 78.16 | 78.18 | 78.12 |
| 20 day EMA | 77.55 | 77.5 | 77.39 |
| 35 day EMA | 77.61 | 77.58 | 77.52 |
| 50 day EMA | 77.71 | 77.7 | 77.67 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 79.68 | 79.59 |
| 12 day SMA | 78.48 | 78.37 | 77.89 |
| 20 day SMA | 76.62 | 76.5 | 76.4 |
| 35 day SMA | 75.78 | 75.79 | 75.76 |
| 50 day SMA | 77.17 | 77.21 | 77.24 |
| 100 day SMA | 79.24 | 79.19 | 79.13 |
| 150 day SMA | 74.48 | 74.35 | 74.22 |
| 200 day SMA | 69.66 | 69.53 | 69.4 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
