Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 86.96 and 88.51
| Intraday Target 1 | 85.71 |
| Intraday Target 2 | 86.65 |
| Intraday Target 3 | 87.263333333333 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 88.81 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.58 (0.74%) | 87.20 | 86.33 - 87.88 | 0.4519 times | Thu 06 August 2026 | 86.94 (-2.49%) | 89.16 | 86.50 - 89.30 | 0.9498 times | Wed 05 August 2026 | 89.16 (0.99%) | 88.32 | 88.02 - 89.98 | 0.4719 times | Tue 04 August 2026 | 88.29 (0.7%) | 87.92 | 86.03 - 88.59 | 0.6478 times | Mon 03 August 2026 | 87.68 (-1.34%) | 89.51 | 87.29 - 90.30 | 1.1139 times | Fri 31 July 2026 | 88.87 (0.53%) | 88.99 | 87.04 - 89.22 | 0.5348 times | Thu 30 July 2026 | 88.40 (-1.11%) | 89.74 | 86.61 - 89.77 | 1.4415 times | Wed 29 July 2026 | 89.39 (-1%) | 90.96 | 89.11 - 91.85 | 1.0477 times | Tue 28 July 2026 | 90.29 (3.73%) | 87.03 | 87.03 - 91.15 | 1.9711 times | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 1.3697 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.64 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 84.67 and 88.94
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 87.97 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.64 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.1206 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.3586 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.7892 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5385 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8616 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.0631 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.5516 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.0845 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9925 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.9001 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 84.67 and 88.94
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 87.97 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.1314 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8709 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0504 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.015 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0638 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1456 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1668 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.1029 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4256 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.0276 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.7168 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 79.01 and 100.43
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 83.286666666667 |
| Yearly Target 4 | 96.14 |
| Yearly Target 5 | 104.71 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 87.58 (7.7%) | 81.41 | 70.43 - 91.85 | 0.3063 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.84 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2145 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3061 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3948 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6274 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3108 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 87.25 |
| 20 day DMA | 83.47 |
| 35 day DMA | 80.98 |
| 50 day DMA | 81.38 |
| 100 day DMA | 78.95 |
| 150 day DMA | 79.56 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.87 | 88.34 |
| 12 day EMA | 86.46 | 86.26 | 86.14 |
| 20 day EMA | 84.77 | 84.47 | 84.21 |
| 35 day EMA | 83.29 | 83.04 | 82.81 |
| 50 day EMA | 81.84 | 81.61 | 81.39 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 88.19 | 88.48 |
| 12 day SMA | 87.25 | 86.79 | 86.17 |
| 20 day SMA | 83.47 | 82.99 | 82.47 |
| 35 day SMA | 80.98 | 80.75 | 80.62 |
| 50 day SMA | 81.38 | 81.31 | 81.16 |
| 100 day SMA | 78.95 | 78.8 | 78.67 |
| 150 day SMA | 79.56 | 79.53 | 79.5 |
| 200 day SMA | 77.9 | 77.75 | 77.6 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
