Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 86.17 and 87.35
| Intraday Target 1 | 85.33 |
| Intraday Target 2 | 85.82 |
| Intraday Target 3 | 86.506666666667 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87.69 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.32 (0.06%) | 86.28 | 86.01 - 87.19 | 1.453 times | Fri 28 August 2026 | 86.27 (0.1%) | 87.63 | 85.64 - 88.27 | 1.2926 times | Thu 27 August 2026 | 86.18 (-0.17%) | 85.88 | 85.88 - 87.09 | 1.3358 times | Wed 26 August 2026 | 86.33 (0.61%) | 85.98 | 84.92 - 86.56 | 0.9496 times | Tue 25 August 2026 | 85.81 (-1.35%) | 87.01 | 85.64 - 87.10 | 0.8537 times | Mon 24 August 2026 | 86.98 (-1.08%) | 87.94 | 85.71 - 88.27 | 0.8351 times | Fri 21 August 2026 | 87.93 (2.07%) | 85.79 | 85.79 - 88.36 | 0.9277 times | Thu 20 August 2026 | 86.15 (1.4%) | 84.20 | 83.73 - 86.44 | 0.8652 times | Wed 19 August 2026 | 84.96 (1.49%) | 84.48 | 84.12 - 86.10 | 0.8321 times | Tue 18 August 2026 | 83.71 (-0.78%) | 84.86 | 83.59 - 84.86 | 0.6553 times | Mon 17 August 2026 | 84.37 (-2.77%) | 86.48 | 84.34 - 86.80 | 0.4054 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 86.17 and 87.35
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 86.506666666667 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.32 (0.06%) | 86.28 | 86.01 - 87.19 | 0.3975 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.4407 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 1.0082 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.8847 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.7558 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.3233 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.6044 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.932 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.6359 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 1.0175 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.2554 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 81.6 and 88.31
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7324 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8178 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9865 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9532 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.999 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0758 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0958 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0357 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3387 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9651 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.6123 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 78.38 and 99.8
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 82.866666666667 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.32 (6.15%) | 81.41 | 70.43 - 91.85 | 0.3314 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8369 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.21 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3012 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3895 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6213 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3097 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 85.98 |
| 20 day DMA | 86.71 |
| 35 day DMA | 85 |
| 50 day DMA | 82.74 |
| 100 day DMA | 80.89 |
| 150 day DMA | 80.07 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.27 | 86.27 |
| 12 day EMA | 86.28 | 86.27 | 86.27 |
| 20 day EMA | 85.99 | 85.96 | 85.93 |
| 35 day EMA | 84.54 | 84.43 | 84.32 |
| 50 day EMA | 82.98 | 82.84 | 82.7 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 86.31 | 86.65 |
| 12 day SMA | 85.98 | 85.99 | 86.03 |
| 20 day SMA | 86.71 | 86.78 | 86.91 |
| 35 day SMA | 85 | 84.72 | 84.48 |
| 50 day SMA | 82.74 | 82.6 | 82.47 |
| 100 day SMA | 80.89 | 80.79 | 80.66 |
| 150 day SMA | 80.07 | 80.02 | 79.99 |
| 200 day SMA | 79.48 | 79.4 | 79.31 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
