ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 71.1 and 73.11

Intraday Target 170.62
Intraday Target 271.58
Intraday Target 372.63
Intraday Target 473.59
Intraday Target 574.64

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 02 April 2026 72.54 (-3.33%) 73.34 71.67 - 73.68 1.3213 times
Wed 01 April 2026 75.04 (0.72%) 75.20 74.72 - 75.87 0.8312 times
Tue 31 March 2026 74.50 (2.41%) 74.05 73.41 - 75.09 0.933 times
Mon 30 March 2026 72.75 (-0.27%) 72.98 72.42 - 74.23 0.5731 times
Fri 27 March 2026 72.95 (-3.51%) 75.63 72.68 - 75.63 0.6731 times
Thu 26 March 2026 75.60 (-1.32%) 75.97 74.90 - 77.17 1.3679 times
Wed 25 March 2026 76.61 (0.05%) 77.90 76.39 - 78.29 1.1612 times
Tue 24 March 2026 76.57 (1.12%) 74.98 74.77 - 76.87 1.1497 times
Mon 23 March 2026 75.72 (4%) 74.75 74.60 - 76.85 1.2422 times
Fri 20 March 2026 72.81 (-1.33%) 73.77 72.10 - 73.90 0.7471 times
Thu 19 March 2026 73.79 (-0.34%) 73.34 72.50 - 74.40 0.8467 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 70.01 and 74.21

Weekly Target 169.16
Weekly Target 270.85
Weekly Target 373.36
Weekly Target 475.05
Weekly Target 577.56

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 02 April 2026 72.54 (-0.56%) 72.98 71.67 - 75.87 0.7651 times
Fri 27 March 2026 72.95 (0.19%) 74.75 72.68 - 78.29 1.1698 times
Fri 20 March 2026 72.81 (0.58%) 73.32 72.10 - 74.57 0.6636 times
Fri 13 March 2026 72.39 (-3.75%) 74.09 71.92 - 77.20 1.0059 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.4711 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.3342 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.0465 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2132 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.2414 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.0891 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.4988 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 70.01 and 74.21

Monthly Target 169.16
Monthly Target 270.85
Monthly Target 373.36
Monthly Target 475.05
Monthly Target 577.56

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 02 April 2026 72.54 (-2.63%) 75.20 71.67 - 75.87 0.0911 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 0.9365 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9971 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.9016 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.198 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.8401 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.4514 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.067 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.9385 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.5786 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.3275 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.13 and 80.08

Yearly Target 161.33
Yearly Target 266.93
Yearly Target 377.276666666667
Yearly Target 482.88
Yearly Target 593.23

Yearly price and volumes General Motors

Date Closing Open Range Volume
Thu 02 April 2026 72.54 (-10.8%) 81.41 71.67 - 87.62 0.1453 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8546 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2392 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3502 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4454 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6546 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3108 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.74 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 73.56
12 day DMA 74.41
20 day DMA 74.38
35 day DMA 76.97
50 day DMA 78.81
100 day DMA 78.19
150 day DMA 72.55
200 day DMA 67.55

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8374.4774.19
12 day EMA74.3774.774.64
20 day EMA75.175.3775.4
35 day EMA76.676.8476.95
50 day EMA78.478.6478.79

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5674.1774.48
12 day SMA74.4174.4474.22
20 day SMA74.3874.6874.79
35 day SMA76.9777.1877.33
50 day SMA78.8178.9779.03
100 day SMA78.1978.1578.09
150 day SMA72.5572.4672.34
200 day SMA67.5567.4467.3

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top