GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 81.76 and 84.38
| Intraday Target 1 | 79.72 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 82.336666666667 |
| Intraday Target 4 | 83.79 |
| Intraday Target 5 | 84.96 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.63 (2.49%) | 80.94 | 80.88 - 83.50 | 0.9386 times | Thu 24 September 2026 | 80.62 (-3.76%) | 83.25 | 80.04 - 83.70 | 0.639 times | Wed 23 September 2026 | 83.77 (0.38%) | 83.05 | 82.76 - 84.57 | 0.6147 times | Tue 22 September 2026 | 83.45 (-0.6%) | 84.85 | 82.95 - 85.20 | 0.81 times | Mon 21 September 2026 | 83.95 (2.13%) | 82.38 | 82.20 - 84.88 | 1.0314 times | Fri 18 September 2026 | 82.20 (-5.1%) | 86.16 | 81.40 - 86.49 | 2.7482 times | Thu 17 September 2026 | 86.62 (2.76%) | 86.19 | 86.15 - 87.86 | 1.1478 times | Wed 16 September 2026 | 84.29 (-1.27%) | 85.05 | 83.47 - 85.35 | 0.8353 times | Tue 15 September 2026 | 85.37 (-2.06%) | 87.05 | 84.90 - 87.65 | 0.8187 times | Mon 14 September 2026 | 87.17 (1.81%) | 85.61 | 84.96 - 87.39 | 0.4162 times | Fri 11 September 2026 | 85.62 (-0.58%) | 87.25 | 85.31 - 87.77 | 0.9578 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 81.34 and 86.5
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 82.623333333333 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 1.1066 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.6369 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 0.9816 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.0755 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.0675 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.747 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.6556 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.56 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 0.9805 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.1888 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.6906 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 77.43 and 85.25
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 83.51 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.63 (-4.27%) | 86.32 | 80.04 - 87.86 | 0.9899 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7304 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8156 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9837 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9506 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9962 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0729 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0928 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0329 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3351 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9624 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 76.53 and 97.95
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 81.636666666667 |
| Yearly Target 4 | 92.84 |
| Yearly Target 5 | 103.06 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.63 (1.61%) | 81.41 | 70.43 - 91.85 | 0.3719 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8318 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2026 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.2933 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3811 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6115 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3078 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 84.32 |
| 20 day DMA | 84.97 |
| 35 day DMA | 85.62 |
| 50 day DMA | 85.39 |
| 100 day DMA | 82.12 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.85 | 83.97 |
| 12 day EMA | 83.84 | 84.06 | 84.68 |
| 20 day EMA | 84.39 | 84.57 | 84.99 |
| 35 day EMA | 84.52 | 84.63 | 84.87 |
| 50 day EMA | 84.48 | 84.56 | 84.72 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.8 | 84 |
| 12 day SMA | 84.32 | 84.41 | 84.84 |
| 20 day SMA | 84.97 | 85.15 | 85.43 |
| 35 day SMA | 85.62 | 85.74 | 85.99 |
| 50 day SMA | 85.39 | 85.29 | 85.23 |
| 100 day SMA | 82.12 | 82.05 | 82 |
| 150 day SMA | 80.29 | 80.29 | 80.31 |
| 200 day SMA | 80.68 | 80.65 | 80.62 |


