Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 84.44 and 86.41
| Intraday Target 1 | 84.04 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 86.013333333333 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 87.98 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 85.63 (-0.8%) | 86.32 | 85.22 - 87.19 | 0.9165 times | Mon 31 August 2026 | 86.32 (0.06%) | 86.28 | 86.01 - 87.19 | 1.4124 times | Fri 28 August 2026 | 86.27 (0.1%) | 87.63 | 85.64 - 88.27 | 1.2565 times | Thu 27 August 2026 | 86.18 (-0.17%) | 85.88 | 85.88 - 87.09 | 1.2984 times | Wed 26 August 2026 | 86.33 (0.61%) | 85.98 | 84.92 - 86.56 | 0.923 times | Tue 25 August 2026 | 85.81 (-1.35%) | 87.01 | 85.64 - 87.10 | 0.8299 times | Mon 24 August 2026 | 86.98 (-1.08%) | 87.94 | 85.71 - 88.27 | 0.8117 times | Fri 21 August 2026 | 87.93 (2.07%) | 85.79 | 85.79 - 88.36 | 0.9018 times | Thu 20 August 2026 | 86.15 (1.4%) | 84.20 | 83.73 - 86.44 | 0.841 times | Wed 19 August 2026 | 84.96 (1.49%) | 84.48 | 84.12 - 86.10 | 0.8088 times | Tue 18 August 2026 | 83.71 (-0.78%) | 84.86 | 83.59 - 84.86 | 0.637 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 84.44 and 86.41
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 86.013333333333 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 85.63 (-0.74%) | 86.28 | 85.22 - 87.19 | 0.6389 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.4044 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.9828 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.8625 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.7368 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.29 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.5641 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.9085 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.6199 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.9919 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.2239 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 84.44 and 86.41
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 86.013333333333 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 85.63 (-0.8%) | 86.32 | 85.22 - 87.19 | 0.0464 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.8069 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.901 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0868 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0501 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.1006 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1852 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.2072 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.141 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4749 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.0632 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 78.03 and 99.45
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 82.636666666667 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 104.06 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 85.63 (5.3%) | 81.41 | 70.43 - 91.85 | 0.3331 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8367 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2096 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3009 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3892 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6209 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3096 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Motors GM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 85.89 |
| 20 day DMA | 86.58 |
| 35 day DMA | 85.25 |
| 50 day DMA | 82.85 |
| 100 day DMA | 80.98 |
| 150 day DMA | 80.11 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.29 | 86.27 |
| 12 day EMA | 86.18 | 86.28 | 86.27 |
| 20 day EMA | 85.96 | 85.99 | 85.95 |
| 35 day EMA | 84.51 | 84.44 | 84.33 |
| 50 day EMA | 83.04 | 82.93 | 82.79 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 86.18 | 86.31 |
| 12 day SMA | 85.89 | 85.98 | 85.99 |
| 20 day SMA | 86.58 | 86.71 | 86.78 |
| 35 day SMA | 85.25 | 85 | 84.72 |
| 50 day SMA | 82.85 | 82.74 | 82.6 |
| 100 day SMA | 80.98 | 80.89 | 80.79 |
| 150 day SMA | 80.11 | 80.07 | 80.02 |
| 200 day SMA | 79.55 | 79.48 | 79.4 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
