ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 81.76 and 84.38

Intraday Target 179.72
Intraday Target 281.17
Intraday Target 382.336666666667
Intraday Target 483.79
Intraday Target 584.96

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 25 September 2026 82.63 (2.49%) 80.94 80.88 - 83.50 0.9386 times
Thu 24 September 2026 80.62 (-3.76%) 83.25 80.04 - 83.70 0.639 times
Wed 23 September 2026 83.77 (0.38%) 83.05 82.76 - 84.57 0.6147 times
Tue 22 September 2026 83.45 (-0.6%) 84.85 82.95 - 85.20 0.81 times
Mon 21 September 2026 83.95 (2.13%) 82.38 82.20 - 84.88 1.0314 times
Fri 18 September 2026 82.20 (-5.1%) 86.16 81.40 - 86.49 2.7482 times
Thu 17 September 2026 86.62 (2.76%) 86.19 86.15 - 87.86 1.1478 times
Wed 16 September 2026 84.29 (-1.27%) 85.05 83.47 - 85.35 0.8353 times
Tue 15 September 2026 85.37 (-2.06%) 87.05 84.90 - 87.65 0.8187 times
Mon 14 September 2026 87.17 (1.81%) 85.61 84.96 - 87.39 0.4162 times
Fri 11 September 2026 85.62 (-0.58%) 87.25 85.31 - 87.77 0.9578 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 81.34 and 86.5

Weekly Target 177.46
Weekly Target 280.05
Weekly Target 382.623333333333
Weekly Target 485.21
Weekly Target 587.78

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 25 September 2026 82.63 (0.52%) 82.38 80.04 - 85.20 1.1066 times
Fri 18 September 2026 82.20 (-3.99%) 85.61 81.40 - 87.86 1.6369 times
Fri 11 September 2026 85.62 (-2.44%) 87.38 82.86 - 87.85 0.9816 times
Fri 04 September 2026 87.76 (1.73%) 86.28 83.95 - 87.76 1.0755 times
Fri 28 August 2026 86.27 (-1.89%) 87.94 84.92 - 88.27 1.0675 times
Fri 21 August 2026 87.93 (1.34%) 86.48 83.59 - 88.36 0.747 times
Fri 14 August 2026 86.77 (-0.92%) 87.42 86.15 - 89.74 0.6556 times
Fri 07 August 2026 87.58 (-1.45%) 89.51 86.03 - 90.30 0.56 times
Fri 31 July 2026 88.87 (7.54%) 83.68 83.68 - 91.85 0.9805 times
Fri 24 July 2026 82.64 (8.65%) 76.99 72.20 - 84.33 1.1888 times
Fri 17 July 2026 76.06 (-2.3%) 78.05 75.96 - 78.50 0.6906 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 77.43 and 85.25

Monthly Target 175.69
Monthly Target 279.16
Monthly Target 383.51
Monthly Target 486.98
Monthly Target 591.33

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 25 September 2026 82.63 (-4.27%) 86.32 80.04 - 87.86 0.9899 times
Mon 31 August 2026 86.32 (-2.87%) 89.51 83.59 - 90.30 0.7304 times
Fri 31 July 2026 88.87 (15.31%) 76.99 72.20 - 91.85 0.8156 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.9837 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9506 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9962 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.0729 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0928 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 1.0329 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.3351 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.9624 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 76.53 and 97.95

Yearly Target 160.22
Yearly Target 271.42
Yearly Target 381.636666666667
Yearly Target 492.84
Yearly Target 5103.06

Yearly price and volumes General Motors

Date Closing Open Range Volume
Fri 25 September 2026 82.63 (1.61%) 81.41 70.43 - 91.85 0.3719 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8318 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2026 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2933 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3811 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6115 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3078 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.67 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 82.88
12 day DMA 84.32
20 day DMA 84.97
35 day DMA 85.62
50 day DMA 85.39
100 day DMA 82.12
150 day DMA 80.29
200 day DMA 80.68

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7882.8583.97
12 day EMA83.8484.0684.68
20 day EMA84.3984.5784.99
35 day EMA84.5284.6384.87
50 day EMA84.4884.5684.72

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8882.884
12 day SMA84.3284.4184.84
20 day SMA84.9785.1585.43
35 day SMA85.6285.7485.99
50 day SMA85.3985.2985.23
100 day SMA82.1282.0582
150 day SMA80.2980.2980.31
200 day SMA80.6880.6580.62

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top