Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 76.81 and 81.6
| Intraday Target 1 | 75.94 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 80.73 |
| Intraday Target 4 | 82.46 |
| Intraday Target 5 | 85.52 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.40 (-5.18%) | 83.51 | 79.00 - 83.79 | 1.9706 times | Tue 09 June 2026 | 83.74 (-0.04%) | 83.00 | 81.66 - 85.10 | 0.684 times | Mon 08 June 2026 | 83.77 (2.03%) | 82.00 | 81.50 - 84.17 | 0.5987 times | Fri 05 June 2026 | 82.10 (-1.35%) | 83.18 | 81.40 - 83.33 | 0.5778 times | Thu 04 June 2026 | 83.22 (1.86%) | 81.06 | 81.06 - 83.64 | 0.6368 times | Wed 03 June 2026 | 81.70 (-0.04%) | 81.50 | 80.34 - 84.12 | 0.8091 times | Tue 02 June 2026 | 81.73 (-1.15%) | 82.50 | 81.02 - 84.21 | 0.8992 times | Mon 01 June 2026 | 82.68 (-0.74%) | 83.43 | 80.45 - 83.44 | 1.303 times | Fri 29 May 2026 | 83.30 (-1.24%) | 84.47 | 81.22 - 85.01 | 1.1923 times | Thu 28 May 2026 | 84.35 (0.25%) | 83.60 | 83.38 - 85.19 | 1.3285 times | Wed 27 May 2026 | 84.14 (5.44%) | 80.00 | 79.79 - 84.52 | 0.9165 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 76.15 and 82.25
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.40 (-3.29%) | 82.00 | 79.00 - 85.10 | 0.6737 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.8751 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.7937 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.0953 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.3024 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 0.9116 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.6817 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6661 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.049 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9515 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.814 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.15 and 82.25
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 81.166666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.40 (-4.68%) | 83.43 | 79.00 - 85.10 | 0.3182 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8959 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9389 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0111 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0299 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9734 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2582 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.907 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5153 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.152 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9766 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 66.32 and 83.51
| Yearly Target 1 | 61.96 |
| Yearly Target 2 | 70.68 |
| Yearly Target 3 | 79.15 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 96.34 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.40 (-2.36%) | 81.41 | 70.43 - 87.62 | 0.24 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8484 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2265 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.319 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4086 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6436 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3139 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of General Motors GM looks bearish. It has broken an important support level of 83 with high volumes
Tomorrow's movement Prediction of General Motors GM looks bearish. It has broken an important moving average level of 80.63 with high volumes
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.3 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.49 |
| 20 day DMA | 79.81 |
| 35 day DMA | 78.78 |
| 50 day DMA | 78.17 |
| 100 day DMA | 78.66 |
| 150 day DMA | 77.89 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 83.1 | 82.78 |
| 12 day EMA | 81.51 | 81.89 | 81.55 |
| 20 day EMA | 80.6 | 80.73 | 80.41 |
| 35 day EMA | 79.42 | 79.42 | 79.17 |
| 50 day EMA | 78.31 | 78.27 | 78.05 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.91 | 82.5 |
| 12 day SMA | 82.49 | 82.44 | 81.9 |
| 20 day SMA | 79.81 | 79.66 | 79.24 |
| 35 day SMA | 78.78 | 78.77 | 78.68 |
| 50 day SMA | 78.17 | 78.04 | 77.82 |
| 100 day SMA | 78.66 | 78.68 | 78.68 |
| 150 day SMA | 77.89 | 77.82 | 77.73 |
| 200 day SMA | 73.38 | 73.27 | 73.13 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
