ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 73.47 and 75.68

Intraday Target 173.03
Intraday Target 273.91
Intraday Target 375.243333333333
Intraday Target 476.12
Intraday Target 577.45

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 11 March 2026 74.78 (-0.2%) 75.02 74.37 - 76.58 0.3533 times
Tue 10 March 2026 74.93 (0.32%) 74.84 74.84 - 77.20 1.1781 times
Mon 09 March 2026 74.69 (-0.69%) 74.09 71.92 - 74.98 0.4795 times
Fri 06 March 2026 75.21 (-1.3%) 74.74 73.35 - 75.22 1.0823 times
Thu 05 March 2026 76.20 (-3.05%) 78.00 75.07 - 78.17 1.142 times
Wed 04 March 2026 78.60 (1.72%) 78.22 78.04 - 79.34 1.1246 times
Tue 03 March 2026 77.27 (-0.63%) 75.42 74.19 - 77.44 1.2251 times
Mon 02 March 2026 77.76 (-1.21%) 77.36 75.04 - 77.76 1.1825 times
Fri 27 February 2026 78.71 (-2.57%) 79.99 77.83 - 80.08 1.7642 times
Thu 26 February 2026 80.79 (-1.99%) 82.61 80.01 - 82.92 0.4684 times
Wed 25 February 2026 82.43 (1.4%) 81.44 81.37 - 83.06 1.2301 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 73.35 and 78.63

Weekly Target 169.35
Weekly Target 272.07
Weekly Target 374.633333333333
Weekly Target 477.35
Weekly Target 579.91

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 11 March 2026 74.78 (-0.57%) 74.09 71.92 - 77.20 0.5245 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.5014 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.3617 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.0681 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2176 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.267 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.1115 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.5296 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.632 times
Fri 16 January 2026 80.82 (-2.45%) 82.20 80.23 - 83.86 0.7868 times
Fri 09 January 2026 82.85 (2.31%) 80.54 79.97 - 85.18 1.3388 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 69.64 and 77.06

Monthly Target 167.93
Monthly Target 271.35
Monthly Target 375.346666666667
Monthly Target 478.77
Monthly Target 582.77

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 11 March 2026 74.78 (-4.99%) 77.36 71.92 - 79.34 0.3756 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9317 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8425 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.1194 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.785 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.3562 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9971 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.877 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.4751 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.2405 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.2882 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 65.5 and 81.2

Yearly Target 162.41
Yearly Target 268.59
Yearly Target 378.106666666667
Yearly Target 484.29
Yearly Target 593.81

Yearly price and volumes General Motors

Date Closing Open Range Volume
Wed 11 March 2026 74.78 (-8.04%) 81.41 71.92 - 87.62 0.1147 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8584 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2447 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3562 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4518 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.662 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3122 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.06 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 75.16
12 day DMA 77.72
20 day DMA 79.11
35 day DMA 80.82
50 day DMA 81.14
100 day DMA 77.14
150 day DMA 70.68
200 day DMA 65.64

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4575.7976.22
12 day EMA77.1377.5678.04
20 day EMA78.4178.7979.2
35 day EMA79.6579.9480.24
50 day EMA80.780.9481.18

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1675.9376.39
12 day SMA77.7278.1378.68
20 day SMA79.1179.3779.63
35 day SMA80.8280.9981.07
50 day SMA81.1481.381.46
100 day SMA77.1476.9676.79
150 day SMA70.6870.5370.39
200 day SMA65.6465.5265.39

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top