Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 86.07 and 89.36
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 85.42 |
| Intraday Target 3 | 86.72 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 90.01 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (1.98%) | 85.78 | 84.73 - 88.02 | 0.7735 times | Thu 29 October 2026 | 85.71 (3.92%) | 83.21 | 82.38 - 85.97 | 0.7375 times | Wed 28 October 2026 | 82.48 (2.41%) | 80.84 | 79.25 - 82.58 | 1.1522 times | Tue 27 October 2026 | 80.54 (5.54%) | 78.37 | 78.37 - 81.59 | 1.6742 times | Mon 26 October 2026 | 76.31 (0.51%) | 76.27 | 75.85 - 77.09 | 0.6557 times | Fri 23 October 2026 | 75.92 (-1.68%) | 76.18 | 74.59 - 76.18 | 0.8365 times | Thu 22 October 2026 | 77.22 (1.47%) | 75.60 | 75.30 - 78.13 | 0.541 times | Wed 21 October 2026 | 76.10 (-1.3%) | 76.71 | 75.32 - 77.33 | 0.7588 times | Tue 20 October 2026 | 77.10 (-6.78%) | 77.22 | 75.08 - 78.97 | 2.289 times | Mon 19 October 2026 | 82.71 (-1.49%) | 84.20 | 82.34 - 84.70 | 0.5818 times | Fri 16 October 2026 | 83.96 (0.36%) | 84.76 | 83.44 - 85.79 | 0.9328 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 81.63 and 93.8
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 83.76 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (15.13%) | 76.27 | 75.85 - 88.02 | 1.1525 times | Fri 23 October 2026 | 75.92 (-9.58%) | 84.20 | 74.59 - 84.70 | 1.1558 times | Fri 16 October 2026 | 83.96 (1.49%) | 82.65 | 82.02 - 85.79 | 0.895 times | Fri 09 October 2026 | 82.73 (5.7%) | 78.99 | 78.66 - 82.88 | 0.8497 times | Fri 02 October 2026 | 78.27 (-5.28%) | 81.90 | 76.44 - 82.69 | 1.2131 times | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 0.8928 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.3205 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 0.7919 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 0.8676 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 0.8612 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.6026 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 81 and 94.43
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (13.52%) | 76.50 | 74.59 - 88.02 | 1.2289 times | Wed 30 September 2026 | 77.00 (-10.8%) | 86.32 | 76.91 - 87.86 | 1.1714 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7232 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8076 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9741 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9413 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9865 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0623 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.082 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0227 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.322 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 78.92 and 100.34
| Yearly Target 1 | 61.81 |
| Yearly Target 2 | 74.61 |
| Yearly Target 3 | 83.23 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 104.65 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.41 (7.49%) | 81.41 | 70.43 - 91.85 | 0.4296 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8246 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.1921 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.282 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.3691 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.5975 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3051 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.31
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 80.76 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.79 |
| 50 day DMA | 83.1 |
| 100 day DMA | 82.54 |
| 150 day DMA | 81.04 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 81.73 | 79.74 |
| 12 day EMA | 81.77 | 80.74 | 79.84 |
| 20 day EMA | 81.58 | 80.97 | 80.47 |
| 35 day EMA | 82.33 | 82.03 | 81.81 |
| 50 day EMA | 83.25 | 83.08 | 82.97 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 80.19 | 78.49 |
| 12 day SMA | 80.76 | 80.4 | 80.25 |
| 20 day SMA | 81.34 | 80.88 | 80.56 |
| 35 day SMA | 81.79 | 81.73 | 81.75 |
| 50 day SMA | 83.1 | 83.08 | 83.06 |
| 100 day SMA | 82.54 | 82.5 | 82.48 |
| 150 day SMA | 81.04 | 80.94 | 80.87 |
| 200 day SMA | 80.61 | 80.59 | 80.57 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
