ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 79.45 and 81.75

Intraday Target 177.65
Intraday Target 278.94
Intraday Target 379.95
Intraday Target 481.24
Intraday Target 582.25

Daily price and volume General Motors

Date Closing Open Range Volume
Mon 05 October 2026 80.23 (2.5%) 78.99 78.66 - 80.96 0.9044 times
Fri 02 October 2026 78.27 (-1.31%) 79.89 77.97 - 79.89 1.2664 times
Thu 01 October 2026 79.31 (3%) 76.50 76.44 - 79.36 1.1764 times
Wed 30 September 2026 77.00 (-4.31%) 80.66 76.91 - 80.77 1.361 times
Tue 29 September 2026 80.47 (-0.21%) 80.77 79.58 - 81.10 0.871 times
Mon 28 September 2026 80.64 (-2.41%) 81.90 80.43 - 82.69 1.2019 times
Fri 25 September 2026 82.63 (2.49%) 80.94 80.88 - 83.50 1.0063 times
Thu 24 September 2026 80.62 (-3.76%) 83.25 80.04 - 83.70 0.6851 times
Wed 23 September 2026 83.77 (0.38%) 83.05 82.76 - 84.57 0.6591 times
Tue 22 September 2026 83.45 (-0.6%) 84.85 82.95 - 85.20 0.8684 times
Mon 21 September 2026 83.95 (2.13%) 82.38 82.20 - 84.88 1.1058 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 79.45 and 81.75

Weekly Target 177.65
Weekly Target 278.94
Weekly Target 379.95
Weekly Target 481.24
Weekly Target 582.25

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Mon 05 October 2026 80.23 (2.5%) 78.99 78.66 - 80.96 0.2419 times
Fri 02 October 2026 78.27 (-5.28%) 81.90 76.44 - 82.69 1.572 times
Fri 25 September 2026 82.63 (0.52%) 82.38 80.04 - 85.20 1.1569 times
Fri 18 September 2026 82.20 (-3.99%) 85.61 81.40 - 87.86 1.7111 times
Fri 11 September 2026 85.62 (-2.44%) 87.38 82.86 - 87.85 1.0262 times
Fri 04 September 2026 87.76 (1.73%) 86.28 83.95 - 87.76 1.1243 times
Fri 28 August 2026 86.27 (-1.89%) 87.94 84.92 - 88.27 1.1159 times
Fri 21 August 2026 87.93 (1.34%) 86.48 83.59 - 88.36 0.7809 times
Fri 14 August 2026 86.77 (-0.92%) 87.42 86.15 - 89.74 0.6853 times
Fri 07 August 2026 87.58 (-1.45%) 89.51 86.03 - 90.30 0.5855 times
Fri 31 July 2026 88.87 (7.54%) 83.68 83.68 - 91.85 1.025 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 78.34 and 82.86

Monthly Target 174.69
Monthly Target 277.46
Monthly Target 379.21
Monthly Target 481.98
Monthly Target 583.73

Monthly price and volumes General Motors

Date Closing Open Range Volume
Mon 05 October 2026 80.23 (4.19%) 76.50 76.44 - 80.96 0.208 times
Wed 30 September 2026 77.00 (-10.8%) 86.32 76.91 - 87.86 1.3077 times
Mon 31 August 2026 86.32 (-2.87%) 89.51 83.59 - 90.30 0.8074 times
Fri 31 July 2026 88.87 (15.31%) 76.99 72.20 - 91.85 0.9016 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 1.0875 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 1.0508 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 1.1013 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 1.186 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.208 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 1.1418 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.4758 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.62 and 86.04

Yearly Target 159.42
Yearly Target 269.82
Yearly Target 380.836666666667
Yearly Target 491.24
Yearly Target 5102.26

Yearly price and volumes General Motors

Date Closing Open Range Volume
Mon 05 October 2026 80.23 (-1.34%) 81.41 70.43 - 91.85 0.3873 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8299 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.1998 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.2903 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.3779 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6077 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3071 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 79.06
12 day DMA 81.05
20 day DMA 82.86
35 day DMA 84.22
50 day DMA 85.37
100 day DMA 82.24
150 day DMA 80.24
200 day DMA 80.71

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.679.2879.79
12 day EMA80.9581.0881.59
20 day EMA82.1382.3382.76
35 day EMA83.3283.583.81
50 day EMA84.3284.4984.74

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0679.1480.01
12 day SMA81.0581.5882.08
20 day SMA82.8683.2483.69
35 day SMA84.2284.4184.64
50 day SMA85.3785.4285.47
100 day SMA82.2482.282.17
150 day SMA80.2480.2380.24
200 day SMA80.7180.7180.72

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top