ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 81.06 and 82.49

Intraday Target 179.95
Intraday Target 280.73
Intraday Target 381.38
Intraday Target 482.16
Intraday Target 582.81

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 20 February 2026 81.51 (0.05%) 81.19 80.60 - 82.03 1.1614 times
Thu 19 February 2026 81.47 (-2.63%) 83.25 81.02 - 83.50 0.8185 times
Wed 18 February 2026 83.67 (3.02%) 81.95 81.70 - 83.93 1.1377 times
Tue 17 February 2026 81.22 (0.17%) 80.94 79.60 - 81.38 1.0666 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.8525 times
Fri 13 February 2026 81.08 (1.44%) 80.49 80.05 - 81.51 0.8525 times
Thu 12 February 2026 79.93 (0.14%) 80.21 79.60 - 82.17 0.9261 times
Wed 11 February 2026 79.82 (-0.56%) 80.49 79.08 - 82.00 1.3034 times
Tue 10 February 2026 80.27 (-0.51%) 80.86 79.45 - 81.50 0.5627 times
Mon 09 February 2026 80.68 (-4.23%) 82.27 80.58 - 82.40 1.3186 times
Fri 06 February 2026 84.24 (1.13%) 83.37 82.64 - 84.70 0.5604 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 80.56 and 84.89

Weekly Target 177.35
Weekly Target 279.43
Weekly Target 381.68
Weekly Target 483.76
Weekly Target 586.01

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.2401 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2527 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.471 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.2905 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.776 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.7338 times
Fri 16 January 2026 80.82 (-2.45%) 82.20 80.23 - 83.86 0.9135 times
Fri 09 January 2026 82.85 (2.31%) 80.54 79.97 - 85.18 1.5544 times
Fri 02 January 2026 80.98 (-2.35%) 83.12 79.56 - 83.36 0.5777 times
Mon 29 December 2025 82.93 (-0.18%) 83.07 82.50 - 83.36 0.1904 times
Fri 26 December 2025 83.08 (0.92%) 82.65 82.40 - 83.68 0.5294 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 76.03 and 84.57

Monthly Target 174.2
Monthly Target 277.85
Monthly Target 382.736666666667
Monthly Target 486.39
Monthly Target 591.28

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 20 February 2026 81.51 (-2.99%) 83.66 79.08 - 87.62 0.6372 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.7903 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.0501 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.7364 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.2722 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9353 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.8227 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.3837 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.1637 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.2084 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.7904 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 79.43 and 89.7

Yearly Target 171.89
Yearly Target 276.7
Yearly Target 382.16
Yearly Target 486.97
Yearly Target 592.43

Yearly price and volumes General Motors

Date Closing Open Range Volume
Fri 20 February 2026 81.51 (0.23%) 81.41 77.35 - 87.62 0.0816 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8626 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2507 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3627 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4588 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.67 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3137 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.1 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 81.79
12 day DMA 81.52
20 day DMA 82.77
35 day DMA 82.29
50 day DMA 82.19
100 day DMA 74.7
150 day DMA 68.49
200 day DMA 63.69

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6981.7881.94
12 day EMA81.8681.9282
20 day EMA81.9982.0482.1
35 day EMA81.9381.9681.99
50 day EMA81.6381.6381.64

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7981.781.4
12 day SMA81.5281.9282.27
20 day SMA82.7782.6882.66
35 day SMA82.2982.2982.33
50 day SMA82.1982.181.99
100 day SMA74.774.4974.26
150 day SMA68.4968.368.11
200 day SMA63.6963.5163.34

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top