Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 75.61 and 76.94
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 76.673333333333 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 78 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.41 (-0.42%) | 77.25 | 76.14 - 77.47 | 0.3044 times | Thu 09 April 2026 | 76.73 (-0.01%) | 75.59 | 75.38 - 77.31 | 1.2521 times | Wed 08 April 2026 | 76.74 (5.47%) | 76.01 | 75.72 - 77.06 | 1.3597 times | Tue 07 April 2026 | 72.76 (-0.91%) | 72.98 | 71.60 - 73.18 | 1.1015 times | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.9501 times | Thu 02 April 2026 | 72.54 (-3.33%) | 73.34 | 71.67 - 73.68 | 1.5349 times | Wed 01 April 2026 | 75.04 (0.72%) | 75.20 | 74.72 - 75.87 | 0.9656 times | Tue 31 March 2026 | 74.50 (2.41%) | 74.05 | 73.41 - 75.09 | 1.0839 times | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.6658 times | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.7819 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.589 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.01 and 79.88
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9121 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7803 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1931 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6768 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0259 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5003 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3607 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0673 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2175 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2661 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1107 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.01 and 79.88
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 75.16 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.41 (2.56%) | 75.20 | 71.60 - 77.47 | 0.2674 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9199 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9793 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8856 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1767 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8252 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4255 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0481 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9219 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5505 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.3039 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 66 and 82.02
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 69.47 |
| Yearly Target 3 | 78.543333333333 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.41 (-6.04%) | 81.41 | 71.60 - 87.62 | 0.1541 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8535 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2376 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3485 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4435 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6525 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3104 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.21
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.67 |
| 20 day DMA | 74.39 |
| 35 day DMA | 76.09 |
| 50 day DMA | 78.1 |
| 100 day DMA | 78.38 |
| 150 day DMA | 73.1 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.25 | 74.51 |
| 12 day EMA | 75.03 | 74.78 | 74.42 |
| 20 day EMA | 75.23 | 75.11 | 74.94 |
| 35 day EMA | 76.56 | 76.57 | 76.56 |
| 50 day EMA | 78.18 | 78.25 | 78.31 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 74.44 | 74.1 |
| 12 day SMA | 74.67 | 74.69 | 74.6 |
| 20 day SMA | 74.39 | 74.31 | 74.22 |
| 35 day SMA | 76.09 | 76.3 | 76.42 |
| 50 day SMA | 78.1 | 78.27 | 78.46 |
| 100 day SMA | 78.38 | 78.34 | 78.29 |
| 150 day SMA | 73.1 | 72.98 | 72.86 |
| 200 day SMA | 68.21 | 68.07 | 67.93 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
