GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 81.06 and 82.49
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 81.38 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 82.81 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.51 (0.05%) | 81.19 | 80.60 - 82.03 | 1.1614 times | Thu 19 February 2026 | 81.47 (-2.63%) | 83.25 | 81.02 - 83.50 | 0.8185 times | Wed 18 February 2026 | 83.67 (3.02%) | 81.95 | 81.70 - 83.93 | 1.1377 times | Tue 17 February 2026 | 81.22 (0.17%) | 80.94 | 79.60 - 81.38 | 1.0666 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.8525 times | Fri 13 February 2026 | 81.08 (1.44%) | 80.49 | 80.05 - 81.51 | 0.8525 times | Thu 12 February 2026 | 79.93 (0.14%) | 80.21 | 79.60 - 82.17 | 0.9261 times | Wed 11 February 2026 | 79.82 (-0.56%) | 80.49 | 79.08 - 82.00 | 1.3034 times | Tue 10 February 2026 | 80.27 (-0.51%) | 80.86 | 79.45 - 81.50 | 0.5627 times | Mon 09 February 2026 | 80.68 (-4.23%) | 82.27 | 80.58 - 82.40 | 1.3186 times | Fri 06 February 2026 | 84.24 (1.13%) | 83.37 | 82.64 - 84.70 | 0.5604 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 80.56 and 84.89
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.68 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.2401 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2527 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.471 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.2905 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.776 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.7338 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.9135 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.5544 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5777 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1904 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.5294 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.03 and 84.57
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.51 (-2.99%) | 83.66 | 79.08 - 87.62 | 0.6372 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.7903 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0501 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7364 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.2722 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9353 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8227 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.3837 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1637 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2084 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.7904 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 79.43 and 89.7
| Yearly Target 1 | 71.89 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 82.16 |
| Yearly Target 4 | 86.97 |
| Yearly Target 5 | 92.43 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.51 (0.23%) | 81.41 | 77.35 - 87.62 | 0.0816 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8626 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2507 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3627 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4588 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.67 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3137 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.52 |
| 20 day DMA | 82.77 |
| 35 day DMA | 82.29 |
| 50 day DMA | 82.19 |
| 100 day DMA | 74.7 |
| 150 day DMA | 68.49 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.78 | 81.94 |
| 12 day EMA | 81.86 | 81.92 | 82 |
| 20 day EMA | 81.99 | 82.04 | 82.1 |
| 35 day EMA | 81.93 | 81.96 | 81.99 |
| 50 day EMA | 81.63 | 81.63 | 81.64 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.7 | 81.4 |
| 12 day SMA | 81.52 | 81.92 | 82.27 |
| 20 day SMA | 82.77 | 82.68 | 82.66 |
| 35 day SMA | 82.29 | 82.29 | 82.33 |
| 50 day SMA | 82.19 | 82.1 | 81.99 |
| 100 day SMA | 74.7 | 74.49 | 74.26 |
| 150 day SMA | 68.49 | 68.3 | 68.11 |
| 200 day SMA | 63.69 | 63.51 | 63.34 |


