ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong intraday Stock price targets for GeneralMotors are 71.98 and 73.4

Intraday Target 171.66
Intraday Target 272.3
Intraday Target 373.076666666667
Intraday Target 473.72
Intraday Target 574.5

Daily price and volume General Motors

Date Closing Open Range Volume
Mon 16 March 2026 72.95 (0.77%) 73.32 72.43 - 73.85 1.0395 times
Fri 13 March 2026 72.39 (-1.44%) 73.59 72.09 - 73.94 1.0057 times
Thu 12 March 2026 73.45 (-1.78%) 73.24 73.10 - 74.02 1.0213 times
Wed 11 March 2026 74.78 (-0.2%) 75.02 74.37 - 76.58 0.372 times
Tue 10 March 2026 74.93 (0.32%) 74.84 74.84 - 77.20 1.2404 times
Mon 09 March 2026 74.69 (-0.69%) 74.09 71.92 - 74.98 0.5049 times
Fri 06 March 2026 75.21 (-1.3%) 74.74 73.35 - 75.22 1.1396 times
Thu 05 March 2026 76.20 (-3.05%) 78.00 75.07 - 78.17 1.2025 times
Wed 04 March 2026 78.60 (1.72%) 78.22 78.04 - 79.34 1.1841 times
Tue 03 March 2026 77.27 (-0.63%) 75.42 74.19 - 77.44 1.29 times
Mon 02 March 2026 77.76 (-1.21%) 77.36 75.04 - 77.76 1.2451 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 71.98 and 73.4

Weekly Target 171.66
Weekly Target 272.3
Weekly Target 373.076666666667
Weekly Target 473.72
Weekly Target 574.5

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Mon 16 March 2026 72.95 (0.77%) 73.32 72.43 - 73.85 0.2582 times
Fri 13 March 2026 72.39 (-3.75%) 74.09 71.92 - 77.20 1.0294 times
Fri 06 March 2026 75.21 (-4.45%) 77.36 73.35 - 79.34 1.5055 times
Fri 27 February 2026 78.71 (-3.44%) 81.07 77.83 - 83.06 1.3654 times
Fri 20 February 2026 81.51 (0.53%) 80.94 79.60 - 83.93 1.071 times
Fri 13 February 2026 81.08 (0%) 80.49 80.05 - 81.51 0.2182 times
Fri 13 February 2026 81.08 (-3.75%) 82.27 79.08 - 82.40 1.2704 times
Fri 06 February 2026 84.24 (0.26%) 83.66 82.64 - 87.62 1.1145 times
Fri 30 January 2026 84.02 (5.46%) 79.64 79.17 - 87.31 1.5338 times
Fri 23 January 2026 79.67 (-1.42%) 79.99 77.35 - 82.28 0.6337 times
Fri 16 January 2026 80.82 (-2.45%) 82.20 80.23 - 83.86 0.7889 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 68.73 and 76.15

Monthly Target 167.32
Monthly Target 270.13
Monthly Target 374.736666666667
Monthly Target 477.55
Monthly Target 582.16

Monthly price and volumes General Motors

Date Closing Open Range Volume
Mon 16 March 2026 72.95 (-7.32%) 77.36 71.92 - 79.34 0.5092 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 0.9188 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.8308 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.1039 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.7741 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.3373 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 0.9832 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.8648 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.4546 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 1.2232 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 1.2703 times

 monthly chart GeneralMotors

Yearly price and charts GeneralMotors

Strong yearly Stock price targets for GeneralMotors GM are 64.59 and 80.29

Yearly Target 161.8
Yearly Target 267.37
Yearly Target 377.496666666667
Yearly Target 483.07
Yearly Target 593.2

Yearly price and volumes General Motors

Date Closing Open Range Volume
Mon 16 March 2026 72.95 (-10.29%) 81.41 71.92 - 87.62 0.1221 times
Wed 31 December 2025 81.32 (52.66%) 53.32 41.60 - 83.68 0.8575 times
Tue 31 December 2024 53.27 (48.3%) 35.64 34.32 - 61.24 1.2433 times
Fri 29 December 2023 35.92 (6.78%) 34.29 26.30 - 43.63 1.3547 times
Fri 30 December 2022 33.64 (-42.62%) 59.87 30.33 - 67.21 1.4503 times
Fri 31 December 2021 58.63 (40.8%) 41.95 40.04 - 65.18 1.6602 times
Thu 31 December 2020 41.64 (0%) 31.27 30.30 - 46.71 0.3118 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Motors GM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.

GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.22 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 73.7
12 day DMA 75.58
20 day DMA 77.95
35 day DMA 80.2
50 day DMA 80.61
100 day DMA 77.5
150 day DMA 71.09
200 day DMA 65.99

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6473.9874.78
12 day EMA75.4675.9276.56
20 day EMA76.9977.4177.94
35 day EMA78.6478.9779.36
50 day EMA80.0580.3480.66

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.774.0574.61
12 day SMA75.5876.2377.07
20 day SMA77.9578.3678.79
35 day SMA80.280.3980.6
50 day SMA80.6180.7780.95
100 day SMA77.577.4377.29
150 day SMA71.0970.9570.82
200 day SMA65.9965.8765.76

Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top