GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 71.98 and 73.4
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 72.3 |
| Intraday Target 3 | 73.076666666667 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 74.5 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.95 (0.77%) | 73.32 | 72.43 - 73.85 | 1.0395 times | Fri 13 March 2026 | 72.39 (-1.44%) | 73.59 | 72.09 - 73.94 | 1.0057 times | Thu 12 March 2026 | 73.45 (-1.78%) | 73.24 | 73.10 - 74.02 | 1.0213 times | Wed 11 March 2026 | 74.78 (-0.2%) | 75.02 | 74.37 - 76.58 | 0.372 times | Tue 10 March 2026 | 74.93 (0.32%) | 74.84 | 74.84 - 77.20 | 1.2404 times | Mon 09 March 2026 | 74.69 (-0.69%) | 74.09 | 71.92 - 74.98 | 0.5049 times | Fri 06 March 2026 | 75.21 (-1.3%) | 74.74 | 73.35 - 75.22 | 1.1396 times | Thu 05 March 2026 | 76.20 (-3.05%) | 78.00 | 75.07 - 78.17 | 1.2025 times | Wed 04 March 2026 | 78.60 (1.72%) | 78.22 | 78.04 - 79.34 | 1.1841 times | Tue 03 March 2026 | 77.27 (-0.63%) | 75.42 | 74.19 - 77.44 | 1.29 times | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 1.2451 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 71.98 and 73.4
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.95 (0.77%) | 73.32 | 72.43 - 73.85 | 0.2582 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0294 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5055 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3654 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.071 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2182 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2704 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1145 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.5338 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6337 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7889 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 68.73 and 76.15
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 74.736666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.95 (-7.32%) | 77.36 | 71.92 - 79.34 | 0.5092 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9188 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8308 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1039 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7741 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3373 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9832 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8648 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4546 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2232 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2703 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 64.59 and 80.29
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 77.496666666667 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 93.2 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.95 (-10.29%) | 81.41 | 71.92 - 87.62 | 0.1221 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8575 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2433 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3547 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4503 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6602 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3118 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 75.58 |
| 20 day DMA | 77.95 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.61 |
| 100 day DMA | 77.5 |
| 150 day DMA | 71.09 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.98 | 74.78 |
| 12 day EMA | 75.46 | 75.92 | 76.56 |
| 20 day EMA | 76.99 | 77.41 | 77.94 |
| 35 day EMA | 78.64 | 78.97 | 79.36 |
| 50 day EMA | 80.05 | 80.34 | 80.66 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 74.05 | 74.61 |
| 12 day SMA | 75.58 | 76.23 | 77.07 |
| 20 day SMA | 77.95 | 78.36 | 78.79 |
| 35 day SMA | 80.2 | 80.39 | 80.6 |
| 50 day SMA | 80.61 | 80.77 | 80.95 |
| 100 day SMA | 77.5 | 77.43 | 77.29 |
| 150 day SMA | 71.09 | 70.95 | 70.82 |
| 200 day SMA | 65.99 | 65.87 | 65.76 |


