Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 74.66 and 76.64
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 76.263333333333 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 78.24 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.77 (-1.46%) | 77.12 | 75.52 - 77.50 | 1.096 times | Thu 30 April 2026 | 76.89 (0.35%) | 77.12 | 76.51 - 78.08 | 1.6865 times | Wed 29 April 2026 | 76.62 (-2.95%) | 78.20 | 75.38 - 78.31 | 1.4145 times | Tue 28 April 2026 | 78.95 (1.27%) | 78.02 | 74.78 - 79.40 | 2.3008 times | Mon 27 April 2026 | 77.96 (-0.1%) | 78.24 | 76.61 - 78.83 | 0.6652 times | Fri 24 April 2026 | 78.04 (-0.61%) | 78.80 | 76.92 - 78.80 | 0.4727 times | Thu 23 April 2026 | 78.52 (-0.6%) | 78.94 | 77.16 - 79.10 | 0.7256 times | Wed 22 April 2026 | 78.99 (-0.08%) | 79.79 | 78.63 - 80.22 | 0.2133 times | Tue 21 April 2026 | 79.05 (-1.85%) | 80.44 | 79.00 - 81.20 | 0.8196 times | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.6058 times | Fri 17 April 2026 | 81.32 (4.19%) | 79.40 | 79.40 - 82.67 | 1.1169 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 72.97 and 77.59
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.5058 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.5964 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 0.9393 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.852 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7289 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1145 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6322 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 0.9583 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4015 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.2711 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 0.997 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.66 and 76.64
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.77 (-1.46%) | 77.12 | 75.52 - 77.50 | 0.0529 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9403 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0126 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.078 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9748 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2953 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9083 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5692 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1537 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 1.0148 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.7068 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 65.68 and 81.7
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 78.33 |
| Yearly Target 4 | 85.06 |
| Yearly Target 5 | 94.35 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.77 (-6.82%) | 81.41 | 71.60 - 87.62 | 0.1853 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8496 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2319 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3423 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.437 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6449 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.309 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 78.39 |
| 20 day DMA | 77.54 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.76 |
| 100 day DMA | 79.37 |
| 150 day DMA | 75.09 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 77.59 | 77.94 |
| 12 day EMA | 77.52 | 77.84 | 78.01 |
| 20 day EMA | 77.39 | 77.56 | 77.63 |
| 35 day EMA | 77.48 | 77.58 | 77.62 |
| 50 day EMA | 77.17 | 77.23 | 77.24 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.69 | 78.02 |
| 12 day SMA | 78.39 | 78.56 | 78.77 |
| 20 day SMA | 77.54 | 77.38 | 77.29 |
| 35 day SMA | 76.07 | 76.04 | 75.99 |
| 50 day SMA | 76.76 | 76.92 | 77 |
| 100 day SMA | 79.37 | 79.37 | 79.36 |
| 150 day SMA | 75.09 | 74.98 | 74.86 |
| 200 day SMA | 70.27 | 70.16 | 70.04 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
