Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 75.05 and 77
| Intraday Target 1 | 74.71 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 76.663333333333 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 78.61 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.06 (-2.14%) | 77.00 | 75.99 - 77.94 | 0.8571 times | Thu 16 July 2026 | 77.72 (0.1%) | 77.50 | 76.61 - 77.97 | 1.6561 times | Wed 15 July 2026 | 77.64 (1%) | 77.24 | 76.79 - 78.16 | 1.9313 times | Tue 14 July 2026 | 76.87 (0.2%) | 76.86 | 75.96 - 77.55 | 0.5011 times | Mon 13 July 2026 | 76.72 (-1.45%) | 78.05 | 76.43 - 78.50 | 0.9985 times | Fri 10 July 2026 | 77.85 (1.57%) | 76.86 | 76.56 - 78.67 | 0.7938 times | Thu 09 July 2026 | 76.65 (0.55%) | 76.37 | 75.45 - 76.90 | 0.8431 times | Wed 08 July 2026 | 76.23 (0.25%) | 76.05 | 74.58 - 76.31 | 0.6512 times | Tue 07 July 2026 | 76.04 (-2.34%) | 78.00 | 75.64 - 78.10 | 0.9811 times | Mon 06 July 2026 | 77.86 (2.45%) | 76.50 | 76.03 - 78.07 | 0.7868 times | Thu 02 July 2026 | 76.00 (0.64%) | 75.50 | 74.22 - 77.20 | 0.9319 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.74 and 77.28
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 76.84 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.7516 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.5128 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8206 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.0124 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.4777 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.0328 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9452 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8572 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.183 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.4067 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 0.9845 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 72.92 and 77.37
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 76.316666666667 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 80.77 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.06 (-1.31%) | 76.99 | 74.22 - 78.67 | 0.3268 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9483 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9164 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9604 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0342 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0534 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9957 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.287 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9278 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.55 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1784 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 64.65 and 81.84
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 78.036666666667 |
| Yearly Target 4 | 85.64 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.06 (-6.47%) | 81.41 | 70.43 - 87.62 | 0.2814 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8432 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.219 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3109 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.4 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6335 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.312 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.22
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term and the sell signal is strong.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 76.76 |
| 20 day DMA | 77.49 |
| 35 day DMA | 79.55 |
| 50 day DMA | 78.84 |
| 100 day DMA | 77.69 |
| 150 day DMA | 79.11 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.34 | 77.15 |
| 12 day EMA | 77.19 | 77.4 | 77.34 |
| 20 day EMA | 77.66 | 77.83 | 77.84 |
| 35 day EMA | 77.9 | 78.01 | 78.03 |
| 50 day EMA | 78.45 | 78.55 | 78.58 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.36 | 77.15 |
| 12 day SMA | 76.76 | 76.85 | 76.82 |
| 20 day SMA | 77.49 | 77.67 | 77.91 |
| 35 day SMA | 79.55 | 79.78 | 79.84 |
| 50 day SMA | 78.84 | 78.85 | 78.81 |
| 100 day SMA | 77.69 | 77.74 | 77.78 |
| 150 day SMA | 79.11 | 79.11 | 79.1 |
| 200 day SMA | 75.92 | 75.83 | 75.74 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
