Munafa Stock Market Course + Intraday & FNO calls 
GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets GM
- GM Experts view
- Tomorrow's Movement GM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMotors
Strong intraday Stock price targets for GeneralMotors are 79.23 and 84.52
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 80.59 |
| Intraday Target 4 | 83.15 |
| Intraday Target 5 | 85.88 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.42 (1.43%) | 79.35 | 78.03 - 83.32 | 0.9117 times | Thu 18 June 2026 | 79.29 (-0.36%) | 80.61 | 78.94 - 80.95 | 2.655 times | Wed 17 June 2026 | 79.58 (-3.57%) | 82.50 | 79.16 - 83.18 | 1.6022 times | Tue 16 June 2026 | 82.53 (-1.84%) | 84.70 | 82.22 - 85.41 | 0.6158 times | Mon 15 June 2026 | 84.08 (3.17%) | 82.03 | 82.03 - 84.96 | 0.4764 times | Fri 12 June 2026 | 81.50 (0.82%) | 81.72 | 80.50 - 82.13 | 0.6959 times | Thu 11 June 2026 | 80.84 (1.81%) | 79.67 | 79.09 - 81.09 | 0.4089 times | Wed 10 June 2026 | 79.40 (-5.18%) | 83.51 | 79.00 - 83.79 | 1.5956 times | Tue 09 June 2026 | 83.74 (-0.04%) | 83.00 | 81.66 - 85.10 | 0.5538 times | Mon 08 June 2026 | 83.77 (2.03%) | 82.00 | 81.50 - 84.17 | 0.4847 times | Fri 05 June 2026 | 82.10 (-1.35%) | 83.18 | 81.40 - 83.33 | 0.4678 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.23 and 84.52
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 80.59 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.42 (1.43%) | 79.35 | 78.03 - 83.32 | 0.2359 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.3843 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 0.9676 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.8855 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.803 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.1082 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.3178 times | Fri 08 May 2026 | 78.80 (4%) | 75.91 | 75.21 - 79.45 | 0.9223 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.7015 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6739 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0613 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.54 and 82.92
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 81.286666666667 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.42 (-3.46%) | 83.43 | 78.03 - 85.41 | 0.679 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8625 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9039 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9734 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9915 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9372 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2113 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8732 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4588 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1091 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9402 times |
Yearly price and charts GeneralMotors
Strong yearly Stock price targets for GeneralMotors GM are 66.83 and 84.02
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 71.36 |
| Yearly Target 3 | 79.49 |
| Yearly Target 4 | 88.55 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 80.42 (-1.11%) | 81.41 | 70.43 - 87.62 | 0.2573 times | Wed 31 December 2025 | 81.32 (52.66%) | 53.32 | 41.60 - 83.68 | 0.8462 times | Tue 31 December 2024 | 53.27 (48.3%) | 35.64 | 34.32 - 61.24 | 1.2234 times | Fri 29 December 2023 | 35.92 (6.78%) | 34.29 | 26.30 - 43.63 | 1.3156 times | Fri 30 December 2022 | 33.64 (-42.62%) | 59.87 | 30.33 - 67.21 | 1.405 times | Fri 31 December 2021 | 58.63 (40.8%) | 41.95 | 40.04 - 65.18 | 1.6394 times | Thu 31 December 2020 | 41.64 (0%) | 31.27 | 30.30 - 46.71 | 0.3131 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMotors in short term but the sell signal is initial and weak.
GeneralMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 81.71 |
| 20 day DMA | 81.85 |
| 35 day DMA | 79.42 |
| 50 day DMA | 79.1 |
| 100 day DMA | 78.74 |
| 150 day DMA | 78.45 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.74 | 81.47 |
| 12 day EMA | 81.11 | 81.23 | 81.58 |
| 20 day EMA | 80.82 | 80.86 | 81.03 |
| 35 day EMA | 80.16 | 80.14 | 80.19 |
| 50 day EMA | 78.91 | 78.85 | 78.83 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 81.4 | 81.71 |
| 12 day SMA | 81.71 | 81.81 | 82.02 |
| 20 day SMA | 81.85 | 81.69 | 81.53 |
| 35 day SMA | 79.42 | 79.32 | 79.24 |
| 50 day SMA | 79.1 | 79.03 | 78.98 |
| 100 day SMA | 78.74 | 78.73 | 78.73 |
| 150 day SMA | 78.45 | 78.39 | 78.33 |
| 200 day SMA | 74.23 | 74.12 | 74.01 |
Videos related to: GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
