GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlycomimeticsInc

Strong intraday Stock price targets for GlycomimeticsInc are 0.27 and 0.31

Intraday Target 1	0.24
Intraday Target 2	0.27
Intraday Target 3	0.28333333333333
Intraday Target 4	0.31
Intraday Target 5	0.32

Daily price and volume Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.29 (3.57%)	0.29	0.26 - 0.30	8.3715 times
Thu 13 February 2025	0.28 (7.69%)	0.25	0.25 - 0.29	0.4654 times
Wed 12 February 2025	0.26 (-7.14%)	0.27	0.26 - 0.28	0.0796 times
Tue 11 February 2025	0.28 (7.69%)	0.25	0.25 - 0.28	0.208 times
Mon 10 February 2025	0.26 (-3.7%)	0.27	0.26 - 0.28	0.0915 times
Fri 07 February 2025	0.27 (0%)	0.27	0.26 - 0.27	0.1582 times
Thu 06 February 2025	0.27 (-3.57%)	0.29	0.26 - 0.29	0.1272 times
Wed 05 February 2025	0.28 (3.7%)	0.26	0.26 - 0.29	0.1719 times
Tue 04 February 2025	0.27 (3.85%)	0.26	0.26 - 0.27	0.1725 times
Mon 03 February 2025	0.26 (-3.7%)	0.24	0.23 - 0.27	0.1544 times
Fri 31 January 2025	0.27 (-6.9%)	0.30	0.26 - 0.30	0.2294 times

Daily chart GlycomimeticsInc

Weekly price and charts GlycomimeticsInc

Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.27 and 0.32

Weekly Target 1	0.23
Weekly Target 2	0.26
Weekly Target 3	0.28
Weekly Target 4	0.31
Weekly Target 5	0.33

Weekly price and volumes for Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.29 (7.41%)	0.27	0.25 - 0.30	5.8287 times
Fri 07 February 2025	0.27 (0%)	0.24	0.23 - 0.29	0.4959 times
Fri 31 January 2025	0.27 (0%)	0.27	0.24 - 0.30	0.7722 times
Fri 24 January 2025	0.27 (3.85%)	0.27	0.25 - 0.27	0.2796 times
Fri 17 January 2025	0.26 (0%)	0.25	0.25 - 0.28	0.0909 times
Fri 17 January 2025	0.26 (4%)	0.26	0.24 - 0.28	0.3657 times
Mon 13 January 2025	0.25 (-7.41%)	0.26	0.24 - 0.26	0.1004 times
Fri 10 January 2025	0.27 (-3.57%)	0.27	0.26 - 0.30	0.2836 times
Wed 08 January 2025	0.28 (0%)	0.29	0.26 - 0.30	0.6028 times
Fri 03 January 2025	0.28 (16.67%)	0.25	0.24 - 0.30	1.1801 times
Fri 27 December 2024	0.24 (4.35%)	0.24	0.21 - 0.26	0.9128 times

weekly chart GlycomimeticsInc

Monthly price and charts GlycomimeticsInc

Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.26 and 0.33

Monthly Target 1	0.2
Monthly Target 2	0.25
Monthly Target 3	0.27333333333333
Monthly Target 4	0.32
Monthly Target 5	0.34

Monthly price and volumes Glycomimetics Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.29 (7.41%)	0.24	0.23 - 0.30	0.0974 times
Fri 31 January 2025	0.27 (8%)	0.25	0.24 - 0.30	0.0456 times
Tue 31 December 2024	0.25 (-21.88%)	0.30	0.19 - 0.34	0.0756 times
Tue 26 November 2024	0.32 (-21.95%)	0.41	0.28 - 0.45	0.271 times
Thu 31 October 2024	0.41 (141.18%)	0.17	0.14 - 0.63	7.4457 times
Mon 30 September 2024	0.17 (0%)	0.18	0.15 - 0.18	0.0682 times
Fri 30 August 2024	0.17 (-22.73%)	0.22	0.16 - 0.23	0.1874 times
Wed 31 July 2024	0.22 (-21.43%)	0.28	0.20 - 0.33	0.2182 times
Fri 28 June 2024	0.28 (3.7%)	0.27	0.24 - 0.44	1.1089 times
Fri 31 May 2024	0.27 (-85%)	1.80	0.26 - 1.93	0.482 times
Tue 30 April 2024	1.80 (-40%)	3.06	1.51 - 3.16	0.1099 times

monthly chart GlycomimeticsInc

Indicator Analysis of GlycomimeticsInc

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glycomimetics Inc GLYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlycomimeticsInc (GLYC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlycomimeticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlycomimeticsInc in short term but the buy signal is initial and weak.

GlycomimeticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlycomimeticsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlycomimeticsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and GlycomimeticsInc GLYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlycomimeticsInc GLYC stock. Volume based technical analysis of GlycomimeticsInc GLYC stock is negative.

GlycomimeticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glycomimetics Inc GLYC

DMA (daily moving average) of Glycomimetics Inc GLYC

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.26
100 day DMA	0.26
150 day DMA	0.24
200 day DMA	0.28

EMA (exponential moving average) of Glycomimetics Inc GLYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Glycomimetics Inc GLYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.26	0.26	0.26
150 day SMA	0.24	0.24	0.24
200 day SMA	0.28	0.29	0.29