Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.92 and 49.03
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 48.11 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.22 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.44 (2.56%) | 47.50 | 47.39 - 48.50 | 1.8398 times | Tue 10 February 2026 | 47.23 (1.96%) | 46.98 | 46.59 - 47.50 | 0.88 times | Mon 09 February 2026 | 46.32 (-1.89%) | 46.01 | 45.85 - 47.42 | 1.5246 times | Fri 06 February 2026 | 47.21 (-0.15%) | 47.50 | 46.69 - 47.75 | 0.5843 times | Thu 05 February 2026 | 47.28 (-0.88%) | 47.44 | 45.83 - 47.44 | 0.9086 times | Wed 04 February 2026 | 47.70 (0.34%) | 47.84 | 47.25 - 48.09 | 0.5157 times | Tue 03 February 2026 | 47.54 (2.15%) | 47.10 | 46.54 - 47.89 | 0.5321 times | Mon 02 February 2026 | 46.54 (-1.44%) | 47.14 | 46.31 - 47.31 | 1.0069 times | Fri 30 January 2026 | 47.22 (-1.3%) | 47.29 | 45.76 - 47.79 | 0.7224 times | Thu 29 January 2026 | 47.84 (2.33%) | 46.99 | 46.61 - 48.13 | 1.4857 times | Wed 28 January 2026 | 46.75 (1.99%) | 46.00 | 45.69 - 47.11 | 0.8513 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.15 and 49.8
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.44 (2.61%) | 46.01 | 45.85 - 48.50 | 1.0986 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9182 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.159 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6537 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.7961 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.3725 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.732 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2511 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.6764 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.3423 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 1.0409 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.14 and 49.81
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.44 (2.58%) | 47.14 | 45.83 - 48.50 | 0.3608 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7613 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0837 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9921 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8229 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8421 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0491 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5946 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3583 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1352 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7877 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.01 and 52.93
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 45.506666666667 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.44 (15.75%) | 41.77 | 39.58 - 48.50 | 0.0554 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7307 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1223 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7594 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5722 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4506 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3095 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.18 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.94 |
| 150 day DMA | 47.13 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.02 | 46.92 |
| 12 day EMA | 46.9 | 46.62 | 46.51 |
| 20 day EMA | 46.21 | 45.98 | 45.85 |
| 35 day EMA | 45.44 | 45.26 | 45.14 |
| 50 day EMA | 44.5 | 44.34 | 44.22 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.15 | 47.21 |
| 12 day SMA | 47.16 | 46.9 | 46.65 |
| 20 day SMA | 46.18 | 45.97 | 45.79 |
| 35 day SMA | 44.54 | 44.39 | 44.25 |
| 50 day SMA | 44.3 | 44.21 | 44.13 |
| 100 day SMA | 44.94 | 44.96 | 45.01 |
| 150 day SMA | 47.13 | 47.16 | 47.2 |
| 200 day SMA | 48.3 | 48.31 | 48.33 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
