Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 48.08 and 49.23
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.99 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 50.14 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.80 (-1.65%) | 49.31 | 48.51 - 49.66 | 0.6279 times | Fri 22 May 2026 | 49.62 (-1.27%) | 49.98 | 49.62 - 50.58 | 0.7545 times | Thu 21 May 2026 | 50.26 (-2.82%) | 51.83 | 49.95 - 52.00 | 0.6358 times | Wed 20 May 2026 | 51.72 (3.34%) | 49.89 | 49.49 - 52.00 | 1.6002 times | Tue 19 May 2026 | 50.05 (2.35%) | 48.90 | 48.01 - 50.24 | 1.5303 times | Mon 18 May 2026 | 48.90 (-0.65%) | 49.14 | 48.64 - 49.65 | 0.9467 times | Fri 15 May 2026 | 49.22 (-0.55%) | 49.70 | 48.76 - 50.05 | 1.2301 times | Thu 14 May 2026 | 49.49 (1.21%) | 49.00 | 48.37 - 50.30 | 1.5825 times | Wed 13 May 2026 | 48.90 (0.33%) | 48.75 | 48.32 - 48.99 | 0.8395 times | Tue 12 May 2026 | 48.74 (1.95%) | 48.11 | 47.00 - 48.75 | 0.2524 times | Mon 11 May 2026 | 47.81 (-1.93%) | 48.22 | 47.65 - 48.75 | 0.6952 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 48.08 and 49.23
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.80 (-1.65%) | 49.31 | 48.51 - 49.66 | 0.2637 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 2.2959 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.9315 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.9687 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.7675 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.6813 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.5545 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.6593 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.0241 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 0.8534 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.4173 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.47 and 53.34
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.80 (1.16%) | 48.25 | 46.13 - 52.00 | 1.4048 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7058 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8309 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8599 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7337 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0011 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9562 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7449 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7754 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9872 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5731 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.19 and 56.61
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 46.793333333333 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.80 (16.61%) | 41.77 | 39.58 - 52.00 | 0.2326 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7192 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1083 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7042 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4986 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4272 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3099 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.82
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.65 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.6 |
| 150 day DMA | 45.66 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.98 | 50.16 |
| 12 day EMA | 49.3 | 49.39 | 49.35 |
| 20 day EMA | 48.8 | 48.8 | 48.71 |
| 35 day EMA | 48.11 | 48.07 | 47.98 |
| 50 day EMA | 47.37 | 47.31 | 47.22 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.11 | 50.03 |
| 12 day SMA | 49.36 | 49.27 | 49.12 |
| 20 day SMA | 48.81 | 48.68 | 48.51 |
| 35 day SMA | 47.65 | 47.56 | 47.43 |
| 50 day SMA | 47.01 | 46.99 | 46.95 |
| 100 day SMA | 46.6 | 46.54 | 46.47 |
| 150 day SMA | 45.66 | 45.63 | 45.6 |
| 200 day SMA | 46.82 | 46.84 | 46.85 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
