Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 49.23 and 50.07
| Intraday Target 1 | 49.05 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.893333333333 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.73 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.74 (-1.33%) | 50.39 | 49.55 - 50.39 | 0.7079 times | Mon 24 August 2026 | 50.41 (0.06%) | 50.02 | 49.72 - 50.50 | 0.9062 times | Fri 21 August 2026 | 50.38 (-0.38%) | 50.75 | 49.88 - 50.75 | 0.7465 times | Thu 20 August 2026 | 50.57 (-0.14%) | 50.50 | 50.29 - 50.95 | 0.7345 times | Wed 19 August 2026 | 50.64 (-0.22%) | 50.90 | 50.08 - 51.13 | 0.7598 times | Tue 18 August 2026 | 50.75 (-0.26%) | 51.45 | 50.56 - 51.46 | 0.7132 times | Mon 17 August 2026 | 50.88 (0.1%) | 50.83 | 50.46 - 51.54 | 1.1803 times | Fri 14 August 2026 | 50.83 (2.01%) | 50.00 | 50.00 - 51.14 | 1.6181 times | Thu 13 August 2026 | 49.83 (-1.91%) | 50.88 | 49.72 - 51.25 | 0.9581 times | Wed 12 August 2026 | 50.80 (1.58%) | 49.06 | 49.06 - 51.58 | 1.6753 times | Tue 11 August 2026 | 50.01 (0%) | 49.60 | 48.83 - 50.08 | 1.976 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.17 and 50.12
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.74 (-1.27%) | 50.02 | 49.55 - 50.50 | 0.2751 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.7045 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 1.5542 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 0.9988 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.7703 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5973 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.7018 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.6927 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.2719 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.4335 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.3984 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.95 and 52.38
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.74 (0.55%) | 49.68 | 48.15 - 51.58 | 1.1547 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1101 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3408 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2656 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5728 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6743 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.6978 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5954 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8125 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.776 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6045 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.66 and 57.08
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 42.21 |
| Yearly Target 3 | 47.106666666667 |
| Yearly Target 4 | 54.63 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.74 (18.85%) | 41.77 | 39.58 - 52.00 | 0.5098 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6898 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0629 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6344 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4372 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3687 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.2972 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.29 |
| 50 day DMA | 48.2 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.62 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.48 | 50.51 |
| 12 day EMA | 50.19 | 50.27 | 50.24 |
| 20 day EMA | 49.87 | 49.88 | 49.82 |
| 35 day EMA | 49.17 | 49.14 | 49.07 |
| 50 day EMA | 48.43 | 48.38 | 48.3 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.55 | 50.64 |
| 12 day SMA | 50.4 | 50.44 | 50.28 |
| 20 day SMA | 49.9 | 49.85 | 49.74 |
| 35 day SMA | 49.29 | 49.26 | 49.16 |
| 50 day SMA | 48.2 | 48.15 | 48.13 |
| 100 day SMA | 47.98 | 47.92 | 47.84 |
| 150 day SMA | 47.62 | 47.59 | 47.55 |
| 200 day SMA | 46.49 | 46.47 | 46.44 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
