Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 46.45 and 48.84
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 48.08 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 50.47 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.73 (0.97%) | 48.82 | 46.56 - 48.95 | 0.7238 times | Fri 10 July 2026 | 48.26 (-0.31%) | 48.55 | 47.88 - 48.69 | 0.1984 times | Thu 09 July 2026 | 48.41 (-1.75%) | 49.01 | 48.02 - 49.50 | 0.3437 times | Wed 08 July 2026 | 49.27 (1.65%) | 49.15 | 48.22 - 49.50 | 0.371 times | Tue 07 July 2026 | 48.47 (2.87%) | 47.67 | 47.23 - 48.96 | 1.3608 times | Mon 06 July 2026 | 47.12 (-0.74%) | 46.30 | 46.30 - 48.06 | 0.9968 times | Thu 02 July 2026 | 47.47 (0.13%) | 47.45 | 46.79 - 48.32 | 1.9936 times | Wed 01 July 2026 | 47.41 (1.76%) | 46.55 | 46.55 - 47.45 | 1 times | Tue 30 June 2026 | 46.59 (-0.91%) | 47.25 | 46.48 - 47.58 | 1.5953 times | Mon 29 June 2026 | 47.02 (1.12%) | 46.20 | 46.20 - 47.49 | 1.4165 times | Fri 26 June 2026 | 46.50 (0.69%) | 46.16 | 45.91 - 47.06 | 2.1638 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.45 and 48.84
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.73 (0.97%) | 48.82 | 46.56 - 48.95 | 0.1303 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.5889 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.0812 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.0687 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.0389 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.8588 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.5789 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.463 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.1901 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.0012 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.5021 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.52 and 50.72
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.73 (4.59%) | 46.55 | 46.30 - 49.50 | 0.5483 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.6529 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4343 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6492 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7642 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7909 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6748 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9208 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8795 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6851 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.6329 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.16 and 56.58
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 46.77 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 59.19 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.73 (16.44%) | 41.77 | 39.58 - 52.00 | 0.4082 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7006 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0795 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.66 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4598 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3901 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3018 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 47.62 |
| 20 day DMA | 46.33 |
| 35 day DMA | 47.36 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.21 | 48.18 |
| 12 day EMA | 47.71 | 47.52 | 47.39 |
| 20 day EMA | 47.4 | 47.26 | 47.16 |
| 35 day EMA | 47.39 | 47.31 | 47.25 |
| 50 day EMA | 47.81 | 47.77 | 47.75 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.31 | 48.15 |
| 12 day SMA | 47.62 | 47.23 | 47.05 |
| 20 day SMA | 46.33 | 46.36 | 46.39 |
| 35 day SMA | 47.36 | 47.44 | 47.49 |
| 50 day SMA | 47.81 | 47.78 | 47.76 |
| 100 day SMA | 47.26 | 47.26 | 47.26 |
| 150 day SMA | 46.35 | 46.31 | 46.29 |
| 200 day SMA | 46.15 | 46.16 | 46.18 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
