Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 40.95 and 43.33
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 40.47 |
| Intraday Target 3 | 41.426666666667 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 43.81 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.90 (5.86%) | 40.00 | 40.00 - 42.38 | 1.4619 times | Wed 07 January 2026 | 39.58 (-2.99%) | 40.86 | 39.58 - 40.86 | 1.4836 times | Tue 06 January 2026 | 40.80 (-5.05%) | 42.60 | 40.51 - 42.98 | 1.3235 times | Mon 05 January 2026 | 42.97 (1.68%) | 42.70 | 41.39 - 43.00 | 0.6012 times | Fri 02 January 2026 | 42.26 (0.98%) | 41.77 | 41.03 - 42.73 | 1.1181 times | Wed 31 December 2025 | 41.85 (-0.45%) | 43.00 | 41.15 - 43.00 | 0.8456 times | Mon 29 December 2025 | 42.04 (0%) | 42.52 | 41.77 - 42.85 | 1.0251 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 1.0251 times | Fri 26 December 2025 | 42.58 (-0.63%) | 42.50 | 41.53 - 42.66 | 0.8002 times | Wed 24 December 2025 | 42.85 (-0.7%) | 43.63 | 42.85 - 43.63 | 0.3157 times | Tue 23 December 2025 | 43.15 (0.82%) | 42.50 | 42.50 - 43.36 | 0.5623 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 39.03 and 42.45
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.90 (-0.85%) | 42.70 | 39.58 - 43.00 | 0.995 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.6106 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2094 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.5642 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 1.9538 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.8682 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.0745 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.6398 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.7485 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.336 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 0.9013 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 40.74 and 44.16
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.90 (0.12%) | 41.77 | 39.58 - 43.00 | 0.2643 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0915 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9993 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8289 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8554 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0567 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.599 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3681 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1434 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7934 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.3214 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 40.74 and 44.16
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 41.493333333333 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.90 (0.12%) | 41.77 | 39.58 - 43.00 | 0.013 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7352 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1292 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7701 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5818 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4594 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3113 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.2 |
| 100 day DMA | 46.28 |
| 150 day DMA | 48.31 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.14 | 41.92 |
| 12 day EMA | 41.92 | 41.92 | 42.35 |
| 20 day EMA | 42.33 | 42.38 | 42.68 |
| 35 day EMA | 42.81 | 42.86 | 43.05 |
| 50 day EMA | 43.24 | 43.29 | 43.44 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.49 | 41.98 |
| 12 day SMA | 42.07 | 42.18 | 42.41 |
| 20 day SMA | 42.54 | 42.65 | 42.9 |
| 35 day SMA | 42.96 | 42.97 | 43.08 |
| 50 day SMA | 43.2 | 43.27 | 43.39 |
| 100 day SMA | 46.28 | 46.37 | 46.47 |
| 150 day SMA | 48.31 | 48.38 | 48.47 |
| 200 day SMA | 48.92 | 48.98 | 49.06 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
