Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 50.11 and 51.35
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 51.096666666667 |
| Intraday Target 4 | 51.6 |
| Intraday Target 5 | 52.34 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.87 (-0.49%) | 51.83 | 50.59 - 51.83 | 1.2645 times | Mon 14 September 2026 | 51.12 (-3.09%) | 52.72 | 51.11 - 52.90 | 0.8725 times | Fri 11 September 2026 | 52.75 (-2.44%) | 53.65 | 52.12 - 53.74 | 0.5705 times | Thu 10 September 2026 | 54.07 (1.12%) | 53.72 | 53.17 - 54.29 | 1.7648 times | Wed 09 September 2026 | 53.47 (0.68%) | 53.48 | 52.89 - 53.78 | 1.2843 times | Tue 08 September 2026 | 53.11 (0.78%) | 52.51 | 52.25 - 53.74 | 0.8511 times | Fri 04 September 2026 | 52.70 (0.42%) | 51.78 | 51.78 - 52.79 | 0.4713 times | Thu 03 September 2026 | 52.48 (-0.21%) | 52.83 | 52.04 - 52.83 | 0.6467 times | Wed 02 September 2026 | 52.59 (1.15%) | 51.76 | 51.63 - 52.69 | 1.1242 times | Tue 01 September 2026 | 51.99 (1.25%) | 51.24 | 51.22 - 52.01 | 1.1501 times | Mon 31 August 2026 | 51.35 (1.68%) | 50.37 | 50.37 - 51.56 | 0.6772 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.58 and 51.89
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 51.453333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.87 (-3.56%) | 52.72 | 50.59 - 52.90 | 0.4265 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.8922 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.8122 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.7178 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9458 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.0865 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.3409 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0341 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.8018 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.9422 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.9299 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.88 and 52.58
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.87 (-0.93%) | 51.24 | 50.59 - 54.29 | 0.4945 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.2948 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1296 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3818 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2877 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5829 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6861 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7101 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6059 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8267 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7896 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 45.23 and 59.94
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 48.246666666667 |
| Yearly Target 4 | 56.91 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.87 (21.55%) | 41.77 | 39.58 - 54.29 | 0.5436 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6862 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0573 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6259 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4298 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3616 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.2956 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.44
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.25 |
| 20 day DMA | 51.5 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.02 |
| 100 day DMA | 48.83 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.42 | 53.07 |
| 12 day EMA | 51.96 | 52.16 | 52.35 |
| 20 day EMA | 51.58 | 51.65 | 51.71 |
| 35 day EMA | 50.81 | 50.81 | 50.79 |
| 50 day EMA | 50.01 | 49.98 | 49.93 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.9 | 53.22 |
| 12 day SMA | 52.25 | 52.21 | 52.12 |
| 20 day SMA | 51.5 | 51.5 | 51.48 |
| 35 day SMA | 50.69 | 50.62 | 50.54 |
| 50 day SMA | 50.02 | 49.95 | 49.88 |
| 100 day SMA | 48.83 | 48.78 | 48.73 |
| 150 day SMA | 48.16 | 48.13 | 48.11 |
| 200 day SMA | 47.14 | 47.09 | 47.05 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
