GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 45.2 and 46.59
| Intraday Target 1 | 44.19 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 45.583333333333 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 46.97 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.44 (-1.17%) | 44.96 | 44.96 - 46.35 | 0.5509 times | Tue 14 April 2026 | 45.98 (0.26%) | 45.17 | 44.58 - 46.00 | 0.7723 times | Mon 13 April 2026 | 45.86 (-0.22%) | 46.71 | 45.17 - 46.71 | 0.4672 times | Fri 10 April 2026 | 45.96 (-0.26%) | 45.66 | 45.66 - 46.44 | 0.3943 times | Thu 09 April 2026 | 46.08 (-2.87%) | 47.02 | 45.45 - 47.98 | 0.9155 times | Wed 08 April 2026 | 47.44 (2.15%) | 45.85 | 45.17 - 47.44 | 1.0991 times | Tue 07 April 2026 | 46.44 (1.93%) | 45.78 | 45.03 - 46.74 | 0.5833 times | Mon 06 April 2026 | 45.56 (1.24%) | 44.56 | 44.56 - 46.15 | 1.7958 times | Thu 02 April 2026 | 45.00 (2.55%) | 43.89 | 43.89 - 45.27 | 2.155 times | Wed 01 April 2026 | 43.88 (4.23%) | 42.70 | 42.00 - 44.43 | 1.2665 times | Tue 31 March 2026 | 42.10 (-0.71%) | 42.90 | 41.98 - 44.66 | 1.9174 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 43.95 and 46.08
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.44 (-1.13%) | 46.71 | 44.58 - 46.71 | 0.3778 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 1.0102 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.5692 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.3077 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.6394 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 1.0894 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.2997 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4758 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.8313 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3994 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 2.0695 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.72 and 49.7
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.44 (7.93%) | 42.70 | 42.00 - 47.98 | 0.3766 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9253 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0288 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.817 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.163 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0648 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8832 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.977 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1259 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6382 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4578 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 42.51 and 52.26
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 44.783333333333 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.44 (8.58%) | 41.77 | 39.58 - 49.33 | 0.143 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7215 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1082 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7372 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5524 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4323 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3056 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.61 |
| 35 day DMA | 46.59 |
| 50 day DMA | 47 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.83 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.96 | 45.95 |
| 12 day EMA | 45.72 | 45.77 | 45.73 |
| 20 day EMA | 45.87 | 45.92 | 45.91 |
| 35 day EMA | 46.28 | 46.33 | 46.35 |
| 50 day EMA | 46.87 | 46.93 | 46.97 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.26 | 46.36 |
| 12 day SMA | 45.18 | 45.09 | 45.01 |
| 20 day SMA | 45.61 | 45.7 | 45.73 |
| 35 day SMA | 46.59 | 46.68 | 46.75 |
| 50 day SMA | 47 | 47.02 | 47.05 |
| 100 day SMA | 45.34 | 45.31 | 45.27 |
| 150 day SMA | 45.83 | 45.88 | 45.92 |
| 200 day SMA | 47.27 | 47.31 | 47.35 |


