ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 48.11 and 50.11

Intraday Target 146.46
Intraday Target 247.75
Intraday Target 348.46
Intraday Target 449.75
Intraday Target 550.46

Daily price and volume Global Partners

Date Closing Open Range Volume
Tue 03 March 2026 49.04 (0.62%) 48.75 47.17 - 49.17 1.308 times
Mon 02 March 2026 48.74 (3.75%) 47.20 45.99 - 48.74 0.7857 times
Fri 27 February 2026 46.98 (-2.87%) 48.50 46.38 - 48.74 1.478 times
Thu 26 February 2026 48.37 (0.65%) 47.47 47.37 - 48.50 0.9598 times
Wed 25 February 2026 48.06 (-0.27%) 48.20 47.35 - 48.64 0.9515 times
Tue 24 February 2026 48.19 (-1.11%) 48.49 48.00 - 49.10 1.2168 times
Mon 23 February 2026 48.73 (0.52%) 48.39 47.41 - 48.73 0.7629 times
Fri 20 February 2026 48.48 (-0.02%) 48.25 47.90 - 49.33 1.279 times
Thu 19 February 2026 48.49 (0.1%) 48.50 47.74 - 48.50 0.6592 times
Wed 18 February 2026 48.44 (1.47%) 47.89 47.75 - 48.71 0.5991 times
Tue 17 February 2026 47.74 (-2.07%) 48.75 47.44 - 48.75 0.4871 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 47.52 and 50.7

Weekly Target 144.89
Weekly Target 246.96
Weekly Target 348.066666666667
Weekly Target 450.14
Weekly Target 551.25

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Tue 03 March 2026 49.04 (4.38%) 47.20 45.99 - 49.17 0.5418 times
Fri 27 February 2026 46.98 (-3.09%) 48.39 46.38 - 49.10 1.3894 times
Fri 20 February 2026 48.48 (-0.55%) 48.75 47.44 - 49.33 0.7827 times
Fri 13 February 2026 48.75 (0%) 48.47 47.87 - 49.16 0.376 times
Fri 13 February 2026 48.75 (3.26%) 46.01 45.85 - 49.16 1.9483 times
Fri 06 February 2026 47.21 (-0.02%) 47.14 45.83 - 48.09 0.9299 times
Fri 30 January 2026 47.22 (6.66%) 44.35 44.25 - 48.13 1.1737 times
Fri 23 January 2026 44.27 (-0.2%) 43.99 43.99 - 45.60 0.662 times
Fri 16 January 2026 44.36 (4.03%) 42.93 42.17 - 45.33 0.8063 times
Fri 09 January 2026 42.64 (0.9%) 42.70 39.58 - 43.00 1.3899 times
Fri 02 January 2026 42.26 (0.52%) 42.52 41.03 - 43.00 0.7414 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 47.52 and 50.7

Monthly Target 144.89
Monthly Target 246.96
Monthly Target 348.066666666667
Monthly Target 450.14
Monthly Target 551.25

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Tue 03 March 2026 49.04 (4.38%) 47.20 45.99 - 49.17 0.1001 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 1.0029 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.7964 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 1.1337 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 1.0379 times
Fri 31 October 2025 45.21 (-5.81%) 48.01 43.31 - 48.06 0.861 times
Tue 30 September 2025 48.00 (-9.62%) 53.20 47.62 - 53.24 1.9272 times
Fri 29 August 2025 53.11 (1.16%) 52.16 48.72 - 53.25 1.0975 times
Thu 31 July 2025 52.50 (-0.44%) 52.23 50.34 - 53.00 0.6221 times
Mon 30 June 2025 52.73 (0.4%) 52.93 51.07 - 56.45 1.4211 times
Fri 30 May 2025 52.52 (2.42%) 51.53 46.56 - 53.30 1.1876 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 44.31 and 54.06

Yearly Target 136.23
Yearly Target 242.64
Yearly Target 345.983333333333
Yearly Target 452.39
Yearly Target 555.73

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Tue 03 March 2026 49.04 (17.18%) 41.77 39.58 - 49.33 0.0892 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.7272 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 1.1169 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.7508 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.5646 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.4435 times
Thu 31 December 2020 16.62 (0%) 13.72 13.46 - 18.38 0.308 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.04

Munafa value: 85 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.28 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 48.24
12 day DMA 48.33
20 day DMA 48.07
35 day DMA 47
50 day DMA 45.58
100 day DMA 44.81
150 day DMA 46.82
200 day DMA 48.14

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4548.1647.87
12 day EMA48.2248.0747.95
20 day EMA47.8447.7147.6
35 day EMA46.7746.6446.52
50 day EMA45.6445.545.37

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2448.0748.07
12 day SMA48.3348.3148.28
20 day SMA48.0747.9947.88
35 day SMA4746.8446.67
50 day SMA45.5845.4545.32
100 day SMA44.8144.7844.77
150 day SMA46.8246.8446.86
200 day SMA48.1448.1448.14

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top