ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 47.33 and 48.71

Intraday Target 147.02
Intraday Target 247.63
Intraday Target 348.4
Intraday Target 449.01
Intraday Target 549.78

Daily price and volume Global Partners

Date Closing Open Range Volume
Wed 04 March 2026 48.24 (-1.63%) 49.17 47.79 - 49.17 0.5442 times
Tue 03 March 2026 49.04 (0.62%) 48.75 47.17 - 49.17 1.3157 times
Mon 02 March 2026 48.74 (3.75%) 47.20 45.99 - 48.74 0.7902 times
Fri 27 February 2026 46.98 (-2.87%) 48.50 46.38 - 48.74 1.4867 times
Thu 26 February 2026 48.37 (0.65%) 47.47 47.37 - 48.50 0.9654 times
Wed 25 February 2026 48.06 (-0.27%) 48.20 47.35 - 48.64 0.957 times
Tue 24 February 2026 48.19 (-1.11%) 48.49 48.00 - 49.10 1.2239 times
Mon 23 February 2026 48.73 (0.52%) 48.39 47.41 - 48.73 0.7673 times
Fri 20 February 2026 48.48 (-0.02%) 48.25 47.90 - 49.33 1.2865 times
Thu 19 February 2026 48.49 (0.1%) 48.50 47.74 - 48.50 0.6631 times
Wed 18 February 2026 48.44 (1.47%) 47.89 47.75 - 48.71 0.6026 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 47.12 and 50.3

Weekly Target 144.62
Weekly Target 246.43
Weekly Target 347.8
Weekly Target 449.61
Weekly Target 550.98

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Wed 04 March 2026 48.24 (2.68%) 47.20 45.99 - 49.17 0.6724 times
Fri 27 February 2026 46.98 (-3.09%) 48.39 46.38 - 49.10 1.3702 times
Fri 20 February 2026 48.48 (-0.55%) 48.75 47.44 - 49.33 0.7719 times
Fri 13 February 2026 48.75 (0%) 48.47 47.87 - 49.16 0.3709 times
Fri 13 February 2026 48.75 (3.26%) 46.01 45.85 - 49.16 1.9214 times
Fri 06 February 2026 47.21 (-0.02%) 47.14 45.83 - 48.09 0.9171 times
Fri 30 January 2026 47.22 (6.66%) 44.35 44.25 - 48.13 1.1575 times
Fri 23 January 2026 44.27 (-0.2%) 43.99 43.99 - 45.60 0.6528 times
Fri 16 January 2026 44.36 (4.03%) 42.93 42.17 - 45.33 0.7951 times
Fri 09 January 2026 42.64 (0.9%) 42.70 39.58 - 43.00 1.3707 times
Fri 02 January 2026 42.26 (0.52%) 42.52 41.03 - 43.00 0.7311 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 47.12 and 50.3

Monthly Target 144.62
Monthly Target 246.43
Monthly Target 347.8
Monthly Target 449.61
Monthly Target 550.98

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Wed 04 March 2026 48.24 (2.68%) 47.20 45.99 - 49.17 0.1257 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 1.0003 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.7944 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 1.1308 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 1.0353 times
Fri 31 October 2025 45.21 (-5.81%) 48.01 43.31 - 48.06 0.8587 times
Tue 30 September 2025 48.00 (-9.62%) 53.20 47.62 - 53.24 1.9222 times
Fri 29 August 2025 53.11 (1.16%) 52.16 48.72 - 53.25 1.0947 times
Thu 31 July 2025 52.50 (-0.44%) 52.23 50.34 - 53.00 0.6205 times
Mon 30 June 2025 52.73 (0.4%) 52.93 51.07 - 56.45 1.4174 times
Fri 30 May 2025 52.52 (2.42%) 51.53 46.56 - 53.30 1.1846 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 43.91 and 53.66

Yearly Target 135.97
Yearly Target 242.1
Yearly Target 345.716666666667
Yearly Target 451.85
Yearly Target 555.47

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Wed 04 March 2026 48.24 (15.27%) 41.77 39.58 - 49.33 0.0904 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.727 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 1.1167 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.7505 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.5643 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.4432 times
Thu 31 December 2020 16.62 (0%) 13.72 13.46 - 18.38 0.3079 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.04

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.

GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 48.27
12 day DMA 48.29
20 day DMA 48.09
35 day DMA 47.11
50 day DMA 45.68
100 day DMA 44.83
150 day DMA 46.8
200 day DMA 48.15

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3848.4548.16
12 day EMA48.2248.2248.07
20 day EMA47.8747.8347.7
35 day EMA46.8246.7446.6
50 day EMA45.7145.6145.47

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2748.2448.07
12 day SMA48.2948.3348.31
20 day SMA48.0948.0747.99
35 day SMA47.114746.84
50 day SMA45.6845.5845.45
100 day SMA44.8344.8144.78
150 day SMA46.846.8246.84
200 day SMA48.1548.1448.14

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top