Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 42.23 and 43.01
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.436666666667 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43.22 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.39 (0.47%) | 42.07 | 42.07 - 42.85 | 0.9 times | Wed 17 December 2025 | 42.19 (-0.59%) | 42.06 | 41.76 - 42.35 | 0.7798 times | Tue 16 December 2025 | 42.44 (-3.26%) | 43.33 | 41.86 - 43.33 | 1.4958 times | Mon 15 December 2025 | 43.87 (0.14%) | 44.00 | 43.05 - 44.00 | 1.0078 times | Fri 12 December 2025 | 43.81 (-0.97%) | 46.00 | 43.42 - 46.00 | 1.0593 times | Thu 11 December 2025 | 44.24 (1%) | 43.63 | 43.00 - 44.55 | 1.1697 times | Wed 10 December 2025 | 43.80 (-0.79%) | 43.93 | 43.26 - 44.88 | 0.9588 times | Tue 09 December 2025 | 44.15 (-0.83%) | 44.28 | 43.34 - 44.99 | 0.6817 times | Mon 08 December 2025 | 44.52 (-0.71%) | 44.53 | 43.44 - 45.24 | 0.949 times | Fri 05 December 2025 | 44.84 (-1.86%) | 45.04 | 44.44 - 45.83 | 0.998 times | Thu 04 December 2025 | 45.69 (4.12%) | 43.57 | 43.30 - 46.00 | 1.0741 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 40.96 and 43.2
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.39 (-3.24%) | 44.00 | 41.76 - 44.00 | 0.8408 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.9685 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.1986 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.7137 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.8349 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.6057 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 1.0054 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2602 times | Fri 31 October 2025 | 45.21 (-1.27%) | 45.53 | 44.18 - 46.37 | 0.9059 times | Fri 24 October 2025 | 45.79 (1.89%) | 44.49 | 44.49 - 46.37 | 0.6663 times | Fri 17 October 2025 | 44.94 (-2.71%) | 44.01 | 43.31 - 45.85 | 1.4406 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.96 and 44.2
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.39 (-3.62%) | 43.12 | 41.76 - 46.00 | 0.5523 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9474 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7858 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.759 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0017 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5678 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.297 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.084 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7522 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.2528 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.5303 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 30.9 and 51.2
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 47.363333333333 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 67.66 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.39 (-8.94%) | 47.25 | 39.70 - 60.00 | 0.612 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 0.9732 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.5255 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.3632 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.2578 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.2683 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.54 |
| 35 day DMA | 43.42 |
| 50 day DMA | 44.03 |
| 100 day DMA | 47.44 |
| 150 day DMA | 49 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.05 | 43.48 |
| 12 day EMA | 43.31 | 43.48 | 43.72 |
| 20 day EMA | 43.48 | 43.59 | 43.74 |
| 35 day EMA | 43.92 | 44.01 | 44.12 |
| 50 day EMA | 44.21 | 44.28 | 44.37 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.31 | 43.63 |
| 12 day SMA | 43.82 | 43.89 | 44.01 |
| 20 day SMA | 43.54 | 43.54 | 43.55 |
| 35 day SMA | 43.42 | 43.52 | 43.63 |
| 50 day SMA | 44.03 | 44.11 | 44.21 |
| 100 day SMA | 47.44 | 47.54 | 47.63 |
| 150 day SMA | 49 | 49.04 | 49.08 |
| 200 day SMA | 49.74 | 49.81 | 49.89 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
