ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 45.2 and 46.59

Intraday Target 144.19
Intraday Target 244.82
Intraday Target 345.583333333333
Intraday Target 446.21
Intraday Target 546.97

Daily price and volume Global Partners

Date Closing Open Range Volume
Wed 15 April 2026 45.44 (-1.17%) 44.96 44.96 - 46.35 0.5509 times
Tue 14 April 2026 45.98 (0.26%) 45.17 44.58 - 46.00 0.7723 times
Mon 13 April 2026 45.86 (-0.22%) 46.71 45.17 - 46.71 0.4672 times
Fri 10 April 2026 45.96 (-0.26%) 45.66 45.66 - 46.44 0.3943 times
Thu 09 April 2026 46.08 (-2.87%) 47.02 45.45 - 47.98 0.9155 times
Wed 08 April 2026 47.44 (2.15%) 45.85 45.17 - 47.44 1.0991 times
Tue 07 April 2026 46.44 (1.93%) 45.78 45.03 - 46.74 0.5833 times
Mon 06 April 2026 45.56 (1.24%) 44.56 44.56 - 46.15 1.7958 times
Thu 02 April 2026 45.00 (2.55%) 43.89 43.89 - 45.27 2.155 times
Wed 01 April 2026 43.88 (4.23%) 42.70 42.00 - 44.43 1.2665 times
Tue 31 March 2026 42.10 (-0.71%) 42.90 41.98 - 44.66 1.9174 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 43.95 and 46.08

Weekly Target 143.45
Weekly Target 244.44
Weekly Target 345.576666666667
Weekly Target 446.57
Weekly Target 547.71

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Wed 15 April 2026 45.44 (-1.13%) 46.71 44.58 - 46.71 0.3778 times
Fri 10 April 2026 45.96 (2.13%) 44.56 44.56 - 47.98 1.0102 times
Thu 02 April 2026 45.00 (1.42%) 44.24 40.83 - 45.27 1.5692 times
Fri 27 March 2026 44.37 (-5.6%) 46.81 44.00 - 47.29 1.3077 times
Fri 20 March 2026 47.00 (1.12%) 46.58 46.37 - 48.50 0.6394 times
Fri 13 March 2026 46.48 (-2.37%) 47.79 45.56 - 48.83 1.0894 times
Fri 06 March 2026 47.61 (1.34%) 47.20 45.99 - 49.17 1.2997 times
Fri 27 February 2026 46.98 (-3.09%) 48.39 46.38 - 49.10 1.4758 times
Fri 20 February 2026 48.48 (-0.55%) 48.75 47.44 - 49.33 0.8313 times
Fri 13 February 2026 48.75 (0%) 48.47 47.87 - 49.16 0.3994 times
Fri 13 February 2026 48.75 (3.26%) 46.01 45.85 - 49.16 2.0695 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 43.72 and 49.7

Monthly Target 139.16
Monthly Target 242.3
Monthly Target 345.14
Monthly Target 448.28
Monthly Target 551.12

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Wed 15 April 2026 45.44 (7.93%) 42.70 42.00 - 47.98 0.3766 times
Tue 31 March 2026 42.10 (-10.39%) 47.20 40.83 - 49.17 0.9253 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 1.0288 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.817 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 1.163 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 1.0648 times
Fri 31 October 2025 45.21 (-5.81%) 48.01 43.31 - 48.06 0.8832 times
Tue 30 September 2025 48.00 (-9.62%) 53.20 47.62 - 53.24 1.977 times
Fri 29 August 2025 53.11 (1.16%) 52.16 48.72 - 53.25 1.1259 times
Thu 31 July 2025 52.50 (-0.44%) 52.23 50.34 - 53.00 0.6382 times
Mon 30 June 2025 52.73 (0.4%) 52.93 51.07 - 56.45 1.4578 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 42.51 and 52.26

Yearly Target 135.03
Yearly Target 240.24
Yearly Target 344.783333333333
Yearly Target 449.99
Yearly Target 554.53

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Wed 15 April 2026 45.44 (8.58%) 41.77 39.58 - 49.33 0.143 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.7215 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 1.1082 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.7372 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.5524 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.4323 times
Thu 31 December 2020 16.62 (0%) 13.72 13.46 - 18.38 0.3056 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.

GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.59 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 45.86
12 day DMA 45.18
20 day DMA 45.61
35 day DMA 46.59
50 day DMA 47
100 day DMA 45.34
150 day DMA 45.83
200 day DMA 47.27

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7945.9645.95
12 day EMA45.7245.7745.73
20 day EMA45.8745.9245.91
35 day EMA46.2846.3346.35
50 day EMA46.8746.9346.97

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8646.2646.36
12 day SMA45.1845.0945.01
20 day SMA45.6145.745.73
35 day SMA46.5946.6846.75
50 day SMA4747.0247.05
100 day SMA45.3445.3145.27
150 day SMA45.8345.8845.92
200 day SMA47.2747.3147.35

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top