Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.63 and 48.62
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.363333333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.35 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.40 (-0.08%) | 48.83 | 47.85 - 48.84 | 1.708 times | Wed 11 February 2026 | 48.44 (2.56%) | 47.50 | 47.39 - 48.50 | 1.7917 times | Tue 10 February 2026 | 47.23 (1.96%) | 46.98 | 46.59 - 47.50 | 0.857 times | Mon 09 February 2026 | 46.32 (-1.89%) | 46.01 | 45.85 - 47.42 | 1.4848 times | Fri 06 February 2026 | 47.21 (-0.15%) | 47.50 | 46.69 - 47.75 | 0.569 times | Thu 05 February 2026 | 47.28 (-0.88%) | 47.44 | 45.83 - 47.44 | 0.8849 times | Wed 04 February 2026 | 47.70 (0.34%) | 47.84 | 47.25 - 48.09 | 0.5022 times | Tue 03 February 2026 | 47.54 (2.15%) | 47.10 | 46.54 - 47.89 | 0.5182 times | Mon 02 February 2026 | 46.54 (-1.44%) | 47.14 | 46.31 - 47.31 | 0.9806 times | Fri 30 January 2026 | 47.22 (-1.3%) | 47.29 | 45.76 - 47.79 | 0.7035 times | Thu 29 January 2026 | 47.84 (2.33%) | 46.99 | 46.61 - 48.13 | 1.4469 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.13 and 50.12
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.40 (2.52%) | 46.01 | 45.85 - 48.84 | 1.4851 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.8784 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1087 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6253 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.7616 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.3129 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7003 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2402 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.6471 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.2406 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.9957 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.12 and 50.13
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.40 (2.5%) | 47.14 | 45.83 - 48.84 | 0.4385 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7551 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0749 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9841 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8163 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8272 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0406 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5899 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3474 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.126 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7814 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.99 and 53.25
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 51.63 |
| Yearly Target 5 | 54.87 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.40 (15.65%) | 41.77 | 39.58 - 48.84 | 0.0594 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7303 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1217 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7584 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5713 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4497 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3093 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.38 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.39 |
| 100 day DMA | 44.91 |
| 150 day DMA | 47.11 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.49 | 47.02 |
| 12 day EMA | 47.13 | 46.9 | 46.62 |
| 20 day EMA | 46.42 | 46.21 | 45.98 |
| 35 day EMA | 45.6 | 45.43 | 45.25 |
| 50 day EMA | 44.62 | 44.47 | 44.31 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.3 | 47.15 |
| 12 day SMA | 47.37 | 47.16 | 46.9 |
| 20 day SMA | 46.38 | 46.18 | 45.97 |
| 35 day SMA | 44.7 | 44.54 | 44.39 |
| 50 day SMA | 44.39 | 44.3 | 44.21 |
| 100 day SMA | 44.91 | 44.94 | 44.96 |
| 150 day SMA | 47.11 | 47.13 | 47.16 |
| 200 day SMA | 48.29 | 48.3 | 48.31 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
