Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 48.03 and 49.12
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 48.24 |
| Intraday Target 3 | 48.913333333333 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 50 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.65 (-1.2%) | 49.46 | 48.50 - 49.59 | 0.9859 times | Tue 04 August 2026 | 49.24 (-1.03%) | 49.10 | 48.75 - 49.53 | 0.9001 times | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 1.6068 times | Fri 31 July 2026 | 49.47 (1.02%) | 47.78 | 47.78 - 49.71 | 1.38 times | Thu 30 July 2026 | 48.97 (1.05%) | 49.20 | 48.57 - 49.60 | 1.0993 times | Wed 29 July 2026 | 48.46 (-0.35%) | 49.04 | 48.24 - 49.75 | 1.2767 times | Tue 28 July 2026 | 48.63 (0.85%) | 47.87 | 47.87 - 49.08 | 0.506 times | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.6776 times | Fri 24 July 2026 | 48.38 (0.12%) | 48.25 | 48.25 - 49.25 | 0.8565 times | Thu 23 July 2026 | 48.32 (-1.53%) | 48.94 | 48.27 - 49.17 | 0.7111 times | Wed 22 July 2026 | 49.07 (1.7%) | 48.81 | 48.53 - 49.25 | 0.7212 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.85 and 49.31
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.65 (-1.66%) | 49.68 | 48.50 - 49.96 | 0.4906 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.6938 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.538 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.6322 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.624 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.1457 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.192 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.1604 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.91 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.6134 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.4906 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.85 and 49.31
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.65 (-1.66%) | 49.68 | 48.50 - 49.96 | 0.1973 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.2303 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.5942 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4025 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6348 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7473 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7734 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6599 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9004 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.86 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.67 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.12 and 56.54
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 46.743333333333 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.65 (16.25%) | 41.77 | 39.58 - 52.00 | 0.4545 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6957 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0719 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6484 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4495 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3804 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.2997 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.62 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.69 |
| 100 day DMA | 47.34 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.21 | 49.19 |
| 12 day EMA | 48.81 | 48.84 | 48.77 |
| 20 day EMA | 48.55 | 48.54 | 48.47 |
| 35 day EMA | 48.33 | 48.31 | 48.26 |
| 50 day EMA | 48.04 | 48.01 | 47.96 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.18 | 49.06 |
| 12 day SMA | 48.78 | 48.76 | 48.64 |
| 20 day SMA | 48.62 | 48.65 | 48.61 |
| 35 day SMA | 47.45 | 47.37 | 47.31 |
| 50 day SMA | 47.69 | 47.71 | 47.73 |
| 100 day SMA | 47.34 | 47.33 | 47.32 |
| 150 day SMA | 46.92 | 46.88 | 46.84 |
| 200 day SMA | 46.15 | 46.13 | 46.11 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
