Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 41.4 and 43.11
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.71 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 44.42 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (-1.89%) | 43.36 | 41.92 - 43.63 | 3.4685 times | Wed 17 June 2026 | 43.40 (0.49%) | 43.20 | 42.10 - 44.07 | 1.4031 times | Tue 16 June 2026 | 43.19 (-5.31%) | 45.75 | 43.08 - 46.13 | 1.024 times | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 0.912 times | Fri 12 June 2026 | 47.13 (-4.46%) | 47.92 | 45.57 - 49.49 | 1.4237 times | Thu 11 June 2026 | 49.33 (0.82%) | 49.59 | 49.00 - 50.43 | 0.2486 times | Wed 10 June 2026 | 48.93 (1.47%) | 48.76 | 48.76 - 50.58 | 0.5297 times | Tue 09 June 2026 | 48.22 (-1.27%) | 48.20 | 48.11 - 49.92 | 0.401 times | Mon 08 June 2026 | 48.84 (-0.55%) | 49.49 | 48.44 - 50.00 | 0.2645 times | Fri 05 June 2026 | 49.11 (-0.83%) | 49.26 | 48.84 - 50.00 | 0.325 times | Thu 04 June 2026 | 49.52 (2.21%) | 48.07 | 48.07 - 49.94 | 0.4042 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 39.52 and 44.99
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.6577 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 1.1195 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.7546 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.6036 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.5514 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.3051 times | Fri 08 May 2026 | 48.75 (-0.49%) | 49.00 | 46.13 - 49.57 | 0.6546 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.5186 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.4603 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.3746 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.4455 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 37.92 and 46.58
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (-10.05%) | 47.45 | 41.92 - 50.58 | 1.5232 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.442 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6527 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7683 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7951 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6784 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9257 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8842 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6888 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.6416 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9128 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 41.08 and 53.5
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 44.72 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.58 (1.74%) | 41.77 | 39.58 - 52.00 | 0.3208 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7099 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0938 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.682 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4791 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4086 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3058 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Partners GLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.85
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 47.03 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.3 |
| 150 day DMA | 45.91 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 45.15 | 46.02 |
| 12 day EMA | 46.11 | 46.75 | 47.36 |
| 20 day EMA | 46.91 | 47.37 | 47.79 |
| 35 day EMA | 47.14 | 47.41 | 47.65 |
| 50 day EMA | 47.08 | 47.26 | 47.42 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 45.73 | 46.84 |
| 12 day SMA | 47.03 | 47.58 | 47.97 |
| 20 day SMA | 47.64 | 48.1 | 48.43 |
| 35 day SMA | 48.16 | 48.3 | 48.41 |
| 50 day SMA | 47.56 | 47.66 | 47.72 |
| 100 day SMA | 47.3 | 47.31 | 47.33 |
| 150 day SMA | 45.91 | 45.91 | 45.91 |
| 200 day SMA | 46.53 | 46.57 | 46.61 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
