ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GlobalPartners

Strong intraday Stock price targets for GlobalPartners are 45.24 and 46.95

Intraday Target 143.93
Intraday Target 244.83
Intraday Target 345.636666666667
Intraday Target 446.54
Intraday Target 547.35

Daily price and volume Global Partners

Date Closing Open Range Volume
Fri 17 April 2026 45.74 (1.06%) 45.04 44.73 - 46.44 1.7188 times
Thu 16 April 2026 45.26 (-0.4%) 45.66 44.92 - 46.32 0.818 times
Wed 15 April 2026 45.44 (-1.17%) 44.96 44.96 - 46.35 0.625 times
Tue 14 April 2026 45.98 (0.26%) 45.17 44.58 - 46.00 0.8762 times
Mon 13 April 2026 45.86 (-0.22%) 46.71 45.17 - 46.71 0.53 times
Fri 10 April 2026 45.96 (-0.26%) 45.66 45.66 - 46.44 0.4473 times
Thu 09 April 2026 46.08 (-2.87%) 47.02 45.45 - 47.98 1.0386 times
Wed 08 April 2026 47.44 (2.15%) 45.85 45.17 - 47.44 1.2469 times
Tue 07 April 2026 46.44 (1.93%) 45.78 45.03 - 46.74 0.6618 times
Mon 06 April 2026 45.56 (1.24%) 44.56 44.56 - 46.15 2.0374 times
Thu 02 April 2026 45.00 (2.55%) 43.89 43.89 - 45.27 2.4449 times

 Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP are 44.1 and 46.23

Weekly Target 143.55
Weekly Target 244.64
Weekly Target 345.676666666667
Weekly Target 446.77
Weekly Target 547.81

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Fri 17 April 2026 45.74 (-0.48%) 46.71 44.58 - 46.71 0.8113 times
Fri 10 April 2026 45.96 (2.13%) 44.56 44.56 - 47.98 0.9647 times
Thu 02 April 2026 45.00 (1.42%) 44.24 40.83 - 45.27 1.4985 times
Fri 27 March 2026 44.37 (-5.6%) 46.81 44.00 - 47.29 1.2488 times
Fri 20 March 2026 47.00 (1.12%) 46.58 46.37 - 48.50 0.6106 times
Fri 13 March 2026 46.48 (-2.37%) 47.79 45.56 - 48.83 1.0404 times
Fri 06 March 2026 47.61 (1.34%) 47.20 45.99 - 49.17 1.2411 times
Fri 27 February 2026 46.98 (-3.09%) 48.39 46.38 - 49.10 1.4093 times
Fri 20 February 2026 48.48 (-0.55%) 48.75 47.44 - 49.33 0.7939 times
Fri 13 February 2026 48.75 (0%) 48.47 47.87 - 49.16 0.3814 times
Fri 13 February 2026 48.75 (3.26%) 46.01 45.85 - 49.16 1.9763 times

 weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP are 43.87 and 49.85

Monthly Target 139.26
Monthly Target 242.5
Monthly Target 345.24
Monthly Target 448.48
Monthly Target 551.22

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Fri 17 April 2026 45.74 (8.65%) 42.70 42.00 - 47.98 0.457 times
Tue 31 March 2026 42.10 (-10.39%) 47.20 40.83 - 49.17 0.9175 times
Fri 27 February 2026 46.98 (-0.51%) 47.14 45.83 - 49.33 1.0202 times
Fri 30 January 2026 47.22 (12.83%) 41.77 39.58 - 48.13 0.8102 times
Wed 31 December 2025 41.85 (-4.84%) 43.12 41.15 - 46.00 1.1533 times
Fri 28 November 2025 43.98 (-2.72%) 44.50 39.70 - 45.60 1.0559 times
Fri 31 October 2025 45.21 (-5.81%) 48.01 43.31 - 48.06 0.8758 times
Tue 30 September 2025 48.00 (-9.62%) 53.20 47.62 - 53.24 1.9605 times
Fri 29 August 2025 53.11 (1.16%) 52.16 48.72 - 53.25 1.1165 times
Thu 31 July 2025 52.50 (-0.44%) 52.23 50.34 - 53.00 0.6329 times
Mon 30 June 2025 52.73 (0.4%) 52.93 51.07 - 56.45 1.4457 times

 monthly chart GlobalPartners

Yearly price and charts GlobalPartners

Strong yearly Stock price targets for GlobalPartners GLP are 42.66 and 52.41

Yearly Target 135.13
Yearly Target 240.44
Yearly Target 344.883333333333
Yearly Target 450.19
Yearly Target 554.63

Yearly price and volumes Global Partners

Date Closing Open Range Volume
Fri 17 April 2026 45.74 (9.3%) 41.77 39.58 - 49.33 0.1467 times
Wed 31 December 2025 41.85 (-10.1%) 47.25 39.70 - 60.00 0.7211 times
Tue 31 December 2024 46.55 (10.02%) 42.44 37.00 - 57.87 1.1076 times
Fri 29 December 2023 42.31 (21.69%) 33.83 27.07 - 43.62 1.7362 times
Fri 30 December 2022 34.77 (48.02%) 23.41 20.23 - 36.30 1.5515 times
Fri 31 December 2021 23.49 (41.34%) 16.65 16.61 - 27.50 1.4315 times
Thu 31 December 2020 16.62 (0%) 13.72 13.46 - 18.38 0.3054 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GlobalPartners

Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.

GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Partners GLP

DMA (daily moving average) of Global Partners GLP

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.72
20 day DMA 45.36
35 day DMA 46.44
50 day DMA 46.92
100 day DMA 45.39
150 day DMA 45.75
200 day DMA 47.21

EMA (exponential moving average) of Global Partners GLP

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6545.6145.79
12 day EMA45.6645.6545.72
20 day EMA45.845.8145.87
35 day EMA46.246.2346.29
50 day EMA46.8346.8746.94

SMA (simple moving average) of Global Partners GLP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.745.86
12 day SMA45.7245.4245.18
20 day SMA45.3645.545.61
35 day SMA46.4446.5146.59
50 day SMA46.9246.9647
100 day SMA45.3945.3645.34
150 day SMA45.7545.7945.83
200 day SMA47.2147.2447.27

Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top