Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 50.03 and 50.77
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.153333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 50.89 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.40 (0.64%) | 49.66 | 49.66 - 50.40 | 0.5216 times | Wed 26 August 2026 | 50.08 (0.68%) | 49.27 | 49.27 - 50.20 | 0.5938 times | Tue 25 August 2026 | 49.74 (-1.33%) | 50.39 | 49.55 - 50.39 | 0.8538 times | Mon 24 August 2026 | 50.41 (0.06%) | 50.02 | 49.72 - 50.50 | 1.0929 times | Fri 21 August 2026 | 50.38 (-0.38%) | 50.75 | 49.88 - 50.75 | 0.9003 times | Thu 20 August 2026 | 50.57 (-0.14%) | 50.50 | 50.29 - 50.95 | 0.8859 times | Wed 19 August 2026 | 50.64 (-0.22%) | 50.90 | 50.08 - 51.13 | 0.9164 times | Tue 18 August 2026 | 50.75 (-0.26%) | 51.45 | 50.56 - 51.46 | 0.8602 times | Mon 17 August 2026 | 50.88 (0.1%) | 50.83 | 50.46 - 51.54 | 1.4235 times | Fri 14 August 2026 | 50.83 (2.01%) | 50.00 | 50.00 - 51.14 | 1.9515 times | Thu 13 August 2026 | 49.83 (-1.91%) | 50.88 | 49.72 - 51.25 | 1.1555 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.84 and 51.07
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.40 (0.04%) | 50.02 | 49.27 - 50.50 | 0.4259 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.6936 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 1.5301 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 0.9834 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.7583 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.588 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.6909 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.6819 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.2521 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.3958 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.3612 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.28 and 52.71
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.40 (1.88%) | 49.68 | 48.15 - 51.58 | 1.2001 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1044 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3288 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2591 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5699 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6708 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.6942 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5924 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8083 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.772 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6014 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.99 and 57.41
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 47.326666666667 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.40 (20.43%) | 41.77 | 39.58 - 52.00 | 0.5127 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.6895 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.0624 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.6337 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.4366 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.3681 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.297 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.43 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.7 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.18 | 50.23 |
| 12 day EMA | 50.21 | 50.17 | 50.19 |
| 20 day EMA | 49.93 | 49.88 | 49.86 |
| 35 day EMA | 49.27 | 49.2 | 49.15 |
| 50 day EMA | 48.49 | 48.41 | 48.34 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.24 | 50.35 |
| 12 day SMA | 50.44 | 50.41 | 50.4 |
| 20 day SMA | 50.06 | 49.99 | 49.9 |
| 35 day SMA | 49.37 | 49.32 | 49.29 |
| 50 day SMA | 48.43 | 48.29 | 48.2 |
| 100 day SMA | 48.08 | 48.03 | 47.98 |
| 150 day SMA | 47.7 | 47.66 | 47.62 |
| 200 day SMA | 46.54 | 46.52 | 46.49 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
