Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 48.11 and 50.11
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 48.46 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 50.46 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.04 (0.62%) | 48.75 | 47.17 - 49.17 | 1.308 times | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.7857 times | Fri 27 February 2026 | 46.98 (-2.87%) | 48.50 | 46.38 - 48.74 | 1.478 times | Thu 26 February 2026 | 48.37 (0.65%) | 47.47 | 47.37 - 48.50 | 0.9598 times | Wed 25 February 2026 | 48.06 (-0.27%) | 48.20 | 47.35 - 48.64 | 0.9515 times | Tue 24 February 2026 | 48.19 (-1.11%) | 48.49 | 48.00 - 49.10 | 1.2168 times | Mon 23 February 2026 | 48.73 (0.52%) | 48.39 | 47.41 - 48.73 | 0.7629 times | Fri 20 February 2026 | 48.48 (-0.02%) | 48.25 | 47.90 - 49.33 | 1.279 times | Thu 19 February 2026 | 48.49 (0.1%) | 48.50 | 47.74 - 48.50 | 0.6592 times | Wed 18 February 2026 | 48.44 (1.47%) | 47.89 | 47.75 - 48.71 | 0.5991 times | Tue 17 February 2026 | 47.74 (-2.07%) | 48.75 | 47.44 - 48.75 | 0.4871 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.52 and 50.7
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.04 (4.38%) | 47.20 | 45.99 - 49.17 | 0.5418 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.3894 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7827 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.376 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.9483 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9299 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1737 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.662 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8063 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.3899 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7414 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.52 and 50.7
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.04 (4.38%) | 47.20 | 45.99 - 49.17 | 0.1001 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0029 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7964 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1337 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0379 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.861 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9272 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0975 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6221 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4211 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1876 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 44.31 and 54.06
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 45.983333333333 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.04 (17.18%) | 41.77 | 39.58 - 49.33 | 0.0892 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.7272 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1169 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7508 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5646 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4435 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.308 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.04
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47 |
| 50 day DMA | 45.58 |
| 100 day DMA | 44.81 |
| 150 day DMA | 46.82 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.16 | 47.87 |
| 12 day EMA | 48.22 | 48.07 | 47.95 |
| 20 day EMA | 47.84 | 47.71 | 47.6 |
| 35 day EMA | 46.77 | 46.64 | 46.52 |
| 50 day EMA | 45.64 | 45.5 | 45.37 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.07 | 48.07 |
| 12 day SMA | 48.33 | 48.31 | 48.28 |
| 20 day SMA | 48.07 | 47.99 | 47.88 |
| 35 day SMA | 47 | 46.84 | 46.67 |
| 50 day SMA | 45.58 | 45.45 | 45.32 |
| 100 day SMA | 44.81 | 44.78 | 44.77 |
| 150 day SMA | 46.82 | 46.84 | 46.86 |
| 200 day SMA | 48.14 | 48.14 | 48.14 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
