Munafa Stock Market Course + Intraday & FNO calls 
GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets GLP
- GLP Experts view
- Tomorrow's Movement GLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalPartners
Strong intraday Stock price targets for GlobalPartners are 47.33 and 48.71
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 48.4 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.78 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.24 (-1.63%) | 49.17 | 47.79 - 49.17 | 0.5442 times | Tue 03 March 2026 | 49.04 (0.62%) | 48.75 | 47.17 - 49.17 | 1.3157 times | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.7902 times | Fri 27 February 2026 | 46.98 (-2.87%) | 48.50 | 46.38 - 48.74 | 1.4867 times | Thu 26 February 2026 | 48.37 (0.65%) | 47.47 | 47.37 - 48.50 | 0.9654 times | Wed 25 February 2026 | 48.06 (-0.27%) | 48.20 | 47.35 - 48.64 | 0.957 times | Tue 24 February 2026 | 48.19 (-1.11%) | 48.49 | 48.00 - 49.10 | 1.2239 times | Mon 23 February 2026 | 48.73 (0.52%) | 48.39 | 47.41 - 48.73 | 0.7673 times | Fri 20 February 2026 | 48.48 (-0.02%) | 48.25 | 47.90 - 49.33 | 1.2865 times | Thu 19 February 2026 | 48.49 (0.1%) | 48.50 | 47.74 - 48.50 | 0.6631 times | Wed 18 February 2026 | 48.44 (1.47%) | 47.89 | 47.75 - 48.71 | 0.6026 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.12 and 50.3
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.24 (2.68%) | 47.20 | 45.99 - 49.17 | 0.6724 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.3702 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7719 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3709 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.9214 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9171 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1575 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6528 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.7951 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.3707 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7311 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.12 and 50.3
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.24 (2.68%) | 47.20 | 45.99 - 49.17 | 0.1257 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0003 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7944 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1308 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0353 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8587 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9222 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0947 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6205 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4174 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1846 times |
Yearly price and charts GlobalPartners
Strong yearly Stock price targets for GlobalPartners GLP are 43.91 and 53.66
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 45.716666666667 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.24 (15.27%) | 41.77 | 39.58 - 49.33 | 0.0904 times | Wed 31 December 2025 | 41.85 (-10.1%) | 47.25 | 39.70 - 60.00 | 0.727 times | Tue 31 December 2024 | 46.55 (10.02%) | 42.44 | 37.00 - 57.87 | 1.1167 times | Fri 29 December 2023 | 42.31 (21.69%) | 33.83 | 27.07 - 43.62 | 1.7505 times | Fri 30 December 2022 | 34.77 (48.02%) | 23.41 | 20.23 - 36.30 | 1.5643 times | Fri 31 December 2021 | 23.49 (41.34%) | 16.65 | 16.61 - 27.50 | 1.4432 times | Thu 31 December 2020 | 16.62 (0%) | 13.72 | 13.46 - 18.38 | 0.3079 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.04
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.09 |
| 35 day DMA | 47.11 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.83 |
| 150 day DMA | 46.8 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.45 | 48.16 |
| 12 day EMA | 48.22 | 48.22 | 48.07 |
| 20 day EMA | 47.87 | 47.83 | 47.7 |
| 35 day EMA | 46.82 | 46.74 | 46.6 |
| 50 day EMA | 45.71 | 45.61 | 45.47 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.24 | 48.07 |
| 12 day SMA | 48.29 | 48.33 | 48.31 |
| 20 day SMA | 48.09 | 48.07 | 47.99 |
| 35 day SMA | 47.11 | 47 | 46.84 |
| 50 day SMA | 45.68 | 45.58 | 45.45 |
| 100 day SMA | 44.83 | 44.81 | 44.78 |
| 150 day SMA | 46.8 | 46.82 | 46.84 |
| 200 day SMA | 48.15 | 48.14 | 48.14 |
Videos related to: GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
