Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 66.61 and 69.23
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 67.2 |
| Intraday Target 3 | 68.636666666667 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 71.26 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.39 (-1.14%) | 69.33 | 67.45 - 70.07 | 0.5472 times | Thu 08 January 2026 | 69.18 (-1.68%) | 69.54 | 68.61 - 70.24 | 0.8425 times | Wed 07 January 2026 | 70.36 (0.4%) | 69.68 | 68.87 - 71.25 | 0.9172 times | Tue 06 January 2026 | 70.08 (5.08%) | 66.08 | 66.08 - 70.08 | 1.1228 times | Mon 05 January 2026 | 66.69 (5.74%) | 63.30 | 62.90 - 68.33 | 1.6312 times | Fri 02 January 2026 | 63.07 (-3.52%) | 66.55 | 63.02 - 67.56 | 1.2752 times | Wed 31 December 2025 | 65.37 (-3.27%) | 66.05 | 65.30 - 66.75 | 0.7951 times | Mon 29 December 2025 | 67.58 (0%) | 67.40 | 66.86 - 68.45 | 1.0826 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 1.0826 times | Fri 26 December 2025 | 67.48 (-0.82%) | 67.92 | 66.82 - 68.17 | 0.7037 times | Wed 24 December 2025 | 68.04 (1.52%) | 67.30 | 66.43 - 68.62 | 0.3711 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 65.65 and 74
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.9658 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.6017 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2066 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.4956 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.3138 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.1403 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.1903 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.6565 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.733 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.6963 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 1.0185 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.65 and 74
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.39 (4.62%) | 66.55 | 62.90 - 71.25 | 0.2372 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.9228 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 1.0011 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1589 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.3027 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.607 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9842 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7986 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3294 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.658 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6874 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 65.65 and 74
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 67.513333333333 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 75.86 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.39 (4.62%) | 66.55 | 62.90 - 71.25 | 0.0599 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.9414 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1691 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0922 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8504 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7699 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1171 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.76
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.63 |
| 35 day DMA | 66.71 |
| 50 day DMA | 64.96 |
| 100 day DMA | 62.78 |
| 150 day DMA | 70.91 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.63 | 68.35 |
| 12 day EMA | 67.97 | 67.89 | 67.65 |
| 20 day EMA | 67.5 | 67.41 | 67.22 |
| 35 day EMA | 66.16 | 66.03 | 65.84 |
| 50 day EMA | 65 | 64.86 | 64.68 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 67.88 | 67.11 |
| 12 day SMA | 67.57 | 67.56 | 67.58 |
| 20 day SMA | 67.63 | 67.65 | 67.63 |
| 35 day SMA | 66.71 | 66.48 | 66.19 |
| 50 day SMA | 64.96 | 64.8 | 64.67 |
| 100 day SMA | 62.78 | 62.78 | 62.77 |
| 150 day SMA | 70.91 | 71.11 | 71.29 |
| 200 day SMA | 81.13 | 81.44 | 81.75 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
