GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 45.18 and 48
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 45.893333333333 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 48.71 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.84 (-7.32%) | 45.34 | 44.51 - 47.33 | 1.0655 times | Wed 18 February 2026 | 49.46 (2.06%) | 48.68 | 48.35 - 49.88 | 0.5962 times | Tue 17 February 2026 | 48.46 (-1.9%) | 49.72 | 47.61 - 50.46 | 0.9772 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 1.0644 times | Fri 13 February 2026 | 49.40 (0.24%) | 49.91 | 48.41 - 50.42 | 1.0646 times | Thu 12 February 2026 | 49.28 (-11.16%) | 55.54 | 48.20 - 55.54 | 1.5471 times | Wed 11 February 2026 | 55.47 (-7.92%) | 59.76 | 54.65 - 61.30 | 1.2833 times | Tue 10 February 2026 | 60.24 (0.17%) | 60.98 | 59.33 - 61.69 | 0.9731 times | Mon 09 February 2026 | 60.14 (0.18%) | 58.89 | 57.10 - 60.63 | 0.7903 times | Fri 06 February 2026 | 60.03 (4%) | 58.01 | 57.80 - 60.13 | 0.6383 times | Thu 05 February 2026 | 57.72 (-4.44%) | 59.90 | 56.28 - 60.81 | 1.4081 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 42.2 and 48.15
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.84 (-7.21%) | 49.72 | 44.51 - 50.46 | 0.8659 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.3493 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.8566 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.6558 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.32 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 1.1381 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.0501 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.9604 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.5983 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2054 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.4928 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 33.42 and 56.93
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.84 (-31.46%) | 66.87 | 44.51 - 68.02 | 0.8503 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8473 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8414 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9129 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0568 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1879 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4654 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8975 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7283 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2122 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 31.7 and 58.65
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 53.936666666667 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 80.89 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.84 (-29.88%) | 66.55 | 44.51 - 71.46 | 0.4442 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.7786 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1043 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0317 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8033 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7272 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1106 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 52 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 53.82 |
| 20 day DMA | 59 |
| 35 day DMA | 62.52 |
| 50 day DMA | 64.1 |
| 100 day DMA | 62.66 |
| 150 day DMA | 65.23 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 50.44 | 50.93 |
| 12 day EMA | 53.16 | 54.49 | 55.41 |
| 20 day EMA | 56.53 | 57.66 | 58.52 |
| 35 day EMA | 60.09 | 60.93 | 61.61 |
| 50 day EMA | 62.94 | 63.64 | 64.22 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 49.2 | 50.4 |
| 12 day SMA | 53.82 | 54.84 | 56.2 |
| 20 day SMA | 59 | 60.16 | 61.03 |
| 35 day SMA | 62.52 | 63.14 | 63.66 |
| 50 day SMA | 64.1 | 64.57 | 65 |
| 100 day SMA | 62.66 | 62.78 | 62.85 |
| 150 day SMA | 65.23 | 65.49 | 65.72 |
| 200 day SMA | 74.12 | 74.49 | 74.83 |


