ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 45.07 and 52.41

Intraday Target 143.67
Intraday Target 246.47
Intraday Target 351.006666666667
Intraday Target 453.81
Intraday Target 558.35

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 12 February 2026 49.28 (-11.16%) 55.54 48.20 - 55.54 1.4241 times
Wed 11 February 2026 55.47 (-7.92%) 59.76 54.65 - 61.30 1.1812 times
Tue 10 February 2026 60.24 (0.17%) 60.98 59.33 - 61.69 0.8958 times
Mon 09 February 2026 60.14 (0.18%) 58.89 57.10 - 60.63 0.7275 times
Fri 06 February 2026 60.03 (4%) 58.01 57.80 - 60.13 0.5875 times
Thu 05 February 2026 57.72 (-4.44%) 59.90 56.28 - 60.81 1.2962 times
Wed 04 February 2026 60.40 (3.98%) 57.43 56.73 - 60.73 0.8024 times
Tue 03 February 2026 58.09 (-11.7%) 61.93 56.65 - 62.61 1.2263 times
Mon 02 February 2026 65.79 (-1.63%) 66.87 65.20 - 68.02 0.733 times
Fri 30 January 2026 66.88 (1%) 65.72 65.23 - 67.81 1.126 times
Thu 29 January 2026 66.22 (-5.06%) 69.73 64.55 - 69.74 0.5452 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 42 and 55.49

Weekly Target 139.57
Weekly Target 244.42
Weekly Target 353.056666666667
Weekly Target 457.91
Weekly Target 566.55

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 12 February 2026 49.28 (-17.91%) 58.89 48.20 - 61.69 1.4728 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.6179 times
Fri 30 January 2026 66.88 (-3.13%) 69.27 64.55 - 70.61 1.2897 times
Fri 23 January 2026 69.04 (1.23%) 67.17 62.00 - 71.46 1.1121 times
Fri 16 January 2026 68.20 (-0.28%) 68.38 65.03 - 69.81 1.0261 times
Fri 09 January 2026 68.39 (8.44%) 63.30 62.90 - 71.25 0.9384 times
Fri 02 January 2026 63.07 (-6.67%) 67.40 63.02 - 68.45 0.5846 times
Mon 29 December 2025 67.58 (0.15%) 67.40 66.86 - 68.45 0.2007 times
Fri 26 December 2025 67.48 (-2.88%) 69.64 66.10 - 70.56 0.4815 times
Fri 19 December 2025 69.48 (2.63%) 67.72 65.71 - 70.00 1.2764 times
Fri 12 December 2025 67.70 (-4.93%) 70.95 66.34 - 71.55 1.1079 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 38.83 and 58.65

Monthly Target 135.35
Monthly Target 242.31
Monthly Target 355.166666666667
Monthly Target 462.13
Monthly Target 574.99

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 12 February 2026 49.28 (-26.32%) 66.87 48.20 - 68.02 0.5854 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8718 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8658 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9393 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0874 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2223 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5078 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9235 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7493 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.2473 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 0.6174 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 37.11 and 60.37

Yearly Target 133.05
Yearly Target 241.17
Yearly Target 356.313333333333
Yearly Target 464.43
Yearly Target 579.57

Yearly price and volumes Globant S

Date Closing Open Range Volume
Thu 12 February 2026 49.28 (-24.61%) 66.55 48.20 - 71.46 0.3745 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.8081 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.1161 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.0427 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.8118 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.735 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1118 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.29

Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: -5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 57.03
12 day DMA 60.83
20 day DMA 63.59
35 day DMA 65.24
50 day DMA 66.15
100 day DMA 63.1
150 day DMA 66.42
200 day DMA 75.87

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6258.7960.45
12 day EMA59.5561.4262.5
20 day EMA61.7863.163.9
35 day EMA63.764.5565.08
50 day EMA64.9765.6166.02

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0358.7259.71
12 day SMA60.8362.4963.63
20 day SMA63.5964.5265.01
35 day SMA65.2465.7866.18
50 day SMA66.1566.4666.62
100 day SMA63.163.1863.19
150 day SMA66.4266.6766.92
200 day SMA75.8776.2276.53

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top