ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 34.53 and 36.78

Intraday Target 134.15
Intraday Target 234.91
Intraday Target 336.396666666667
Intraday Target 437.16
Intraday Target 538.65

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 12 May 2026 35.68 (-4.09%) 37.09 35.63 - 37.88 0.9857 times
Mon 11 May 2026 37.20 (-5.17%) 38.74 36.80 - 39.52 1.2026 times
Fri 08 May 2026 39.23 (-4.25%) 40.39 38.49 - 40.39 1.161 times
Thu 07 May 2026 40.97 (0.69%) 41.44 40.56 - 42.30 1.1874 times
Wed 06 May 2026 40.69 (1.5%) 39.63 38.72 - 40.88 1.3111 times
Tue 05 May 2026 40.09 (-0.25%) 40.00 38.49 - 40.25 0.7911 times
Mon 04 May 2026 40.19 (-1.06%) 40.76 39.65 - 42.10 0.4914 times
Fri 01 May 2026 40.62 (-1.48%) 42.25 40.17 - 43.10 0.9428 times
Thu 30 April 2026 41.23 (1.4%) 40.00 39.53 - 41.34 0.8537 times
Wed 29 April 2026 40.66 (-0.88%) 40.50 39.75 - 40.82 1.0732 times
Tue 28 April 2026 41.02 (-3.25%) 42.99 40.94 - 43.85 1.3449 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 33.71 and 37.6

Weekly Target 133.05
Weekly Target 234.37
Weekly Target 336.943333333333
Weekly Target 438.26
Weekly Target 540.83

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 12 May 2026 35.68 (-9.05%) 38.74 35.63 - 39.52 0.5113 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 1.1547 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 1.185 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 1.2841 times
Fri 17 April 2026 49.97 (15.51%) 43.39 43.00 - 50.85 1.3026 times
Fri 10 April 2026 43.26 (-9.59%) 47.87 43.01 - 47.89 1.1152 times
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.816 times
Fri 27 March 2026 44.52 (-0.27%) 45.43 42.00 - 46.66 0.8622 times
Fri 20 March 2026 44.64 (-0.69%) 45.02 42.36 - 46.41 0.5832 times
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 1.1857 times
Fri 06 March 2026 51.61 (3.72%) 48.51 47.22 - 53.90 1.4447 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 31.92 and 39.39

Monthly Target 130.67
Monthly Target 233.17
Monthly Target 338.136666666667
Monthly Target 440.64
Monthly Target 545.61

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 12 May 2026 35.68 (-13.46%) 42.25 35.63 - 43.10 0.3752 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 1.016 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8852 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.3186 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.876 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8318 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9438 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0488 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2281 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.4766 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9279 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 17.74 and 53.57

Yearly Target 111.76
Yearly Target 223.72
Yearly Target 347.59
Yearly Target 459.55
Yearly Target 583.42

Yearly price and volumes Globant S

Date Closing Open Range Volume
Tue 12 May 2026 35.68 (-45.42%) 66.55 35.63 - 71.46 1.0509 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.5407 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0108 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9186 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7184 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.658 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1027 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.96

Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 39 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 38.75
12 day DMA 40
20 day DMA 43.14
35 day DMA 44.16
50 day DMA 45.22
100 day DMA 53.47
150 day DMA 56.3
200 day DMA 59.5

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0739.2640.29
12 day EMA40.1340.9441.62
20 day EMA41.6642.2942.83
35 day EMA43.2943.7444.12
50 day EMA44.5644.9245.23

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7539.6440.23
12 day SMA4040.5941.1
20 day SMA43.1443.6744.14
35 day SMA44.1644.4244.64
50 day SMA45.2245.5145.7
100 day SMA53.4753.7954.1
150 day SMA56.356.4556.58
200 day SMA59.559.7559.99

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top