ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 45.18 and 48

Intraday Target 143.07
Intraday Target 244.46
Intraday Target 345.893333333333
Intraday Target 447.28
Intraday Target 548.71

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 19 February 2026 45.84 (-7.32%) 45.34 44.51 - 47.33 1.0655 times
Wed 18 February 2026 49.46 (2.06%) 48.68 48.35 - 49.88 0.5962 times
Tue 17 February 2026 48.46 (-1.9%) 49.72 47.61 - 50.46 0.9772 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 1.0644 times
Fri 13 February 2026 49.40 (0.24%) 49.91 48.41 - 50.42 1.0646 times
Thu 12 February 2026 49.28 (-11.16%) 55.54 48.20 - 55.54 1.5471 times
Wed 11 February 2026 55.47 (-7.92%) 59.76 54.65 - 61.30 1.2833 times
Tue 10 February 2026 60.24 (0.17%) 60.98 59.33 - 61.69 0.9731 times
Mon 09 February 2026 60.14 (0.18%) 58.89 57.10 - 60.63 0.7903 times
Fri 06 February 2026 60.03 (4%) 58.01 57.80 - 60.13 0.6383 times
Thu 05 February 2026 57.72 (-4.44%) 59.90 56.28 - 60.81 1.4081 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 42.2 and 48.15

Weekly Target 140.99
Weekly Target 243.41
Weekly Target 346.936666666667
Weekly Target 449.36
Weekly Target 552.89

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 19 February 2026 45.84 (-7.21%) 49.72 44.51 - 50.46 0.8659 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.3493 times
Fri 13 February 2026 49.40 (-17.71%) 58.89 48.20 - 61.69 1.8566 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.6558 times
Fri 30 January 2026 66.88 (-3.13%) 69.27 64.55 - 70.61 1.32 times
Fri 23 January 2026 69.04 (1.23%) 67.17 62.00 - 71.46 1.1381 times
Fri 16 January 2026 68.20 (-0.28%) 68.38 65.03 - 69.81 1.0501 times
Fri 09 January 2026 68.39 (8.44%) 63.30 62.90 - 71.25 0.9604 times
Fri 02 January 2026 63.07 (-6.67%) 67.40 63.02 - 68.45 0.5983 times
Mon 29 December 2025 67.58 (0.15%) 67.40 66.86 - 68.45 0.2054 times
Fri 26 December 2025 67.48 (-2.88%) 69.64 66.10 - 70.56 0.4928 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 33.42 and 56.93

Monthly Target 129.28
Monthly Target 237.56
Monthly Target 352.79
Monthly Target 461.07
Monthly Target 576.3

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 19 February 2026 45.84 (-31.46%) 66.87 44.51 - 68.02 0.8503 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8473 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8414 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9129 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0568 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1879 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.4654 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.8975 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7283 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.2122 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 0.6 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 31.7 and 58.65

Yearly Target 126.99
Yearly Target 236.41
Yearly Target 353.936666666667
Yearly Target 463.36
Yearly Target 580.89

Yearly price and volumes Globant S

Date Closing Open Range Volume
Thu 19 February 2026 45.84 (-29.88%) 66.55 44.51 - 71.46 0.4442 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.7786 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.1043 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.0317 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.8033 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.7272 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1106 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 52 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.27 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 48.51
12 day DMA 53.82
20 day DMA 59
35 day DMA 62.52
50 day DMA 64.1
100 day DMA 62.66
150 day DMA 65.23
200 day DMA 74.12

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9150.4450.93
12 day EMA53.1654.4955.41
20 day EMA56.5357.6658.52
35 day EMA60.0960.9361.61
50 day EMA62.9463.6464.22

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5149.250.4
12 day SMA53.8254.8456.2
20 day SMA5960.1661.03
35 day SMA62.5263.1463.66
50 day SMA64.164.5765
100 day SMA62.6662.7862.85
150 day SMA65.2365.4965.72
200 day SMA74.1274.4974.83

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top