Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 45.37 and 49.41
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 48.623333333333 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 52.66 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.73 (-5.18%) | 50.34 | 47.05 - 51.09 | 0.8351 times | Tue 21 April 2026 | 50.34 (-0.51%) | 50.73 | 50.05 - 52.19 | 0.8125 times | Mon 20 April 2026 | 50.60 (1.26%) | 49.76 | 49.76 - 51.24 | 1.1164 times | Fri 17 April 2026 | 49.97 (1.3%) | 50.47 | 49.42 - 50.78 | 0.8807 times | Thu 16 April 2026 | 49.33 (1.21%) | 49.60 | 49.16 - 50.85 | 0.9953 times | Wed 15 April 2026 | 48.74 (5.29%) | 46.98 | 46.28 - 49.10 | 0.7958 times | Tue 14 April 2026 | 46.29 (-0.73%) | 47.01 | 46.06 - 47.65 | 0.9479 times | Mon 13 April 2026 | 46.63 (7.79%) | 43.39 | 43.00 - 46.63 | 1.5429 times | Fri 10 April 2026 | 43.26 (-4.5%) | 45.68 | 43.01 - 46.25 | 0.8005 times | Thu 09 April 2026 | 45.30 (-1.11%) | 45.66 | 44.13 - 46.14 | 1.2728 times | Wed 08 April 2026 | 45.81 (-0.63%) | 47.62 | 45.12 - 47.84 | 0.8997 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 44.82 and 49.96
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.73 (-4.48%) | 49.76 | 47.05 - 52.19 | 0.6143 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.1474 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.9823 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7188 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7595 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5137 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.0444 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.2725 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.0164 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.9306 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2876 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 45.37 and 54.56
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.73 (3.51%) | 45.73 | 43.00 - 52.19 | 0.6783 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8487 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3266 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8399 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8341 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9049 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0476 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1775 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4526 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8897 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7219 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 28.9 and 59.6
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 53.316666666667 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.73 (-26.98%) | 66.55 | 40.76 - 71.46 | 0.9063 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.5827 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0265 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.959 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7467 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.676 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1028 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 47.51 |
| 20 day DMA | 46.82 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.47 |
| 100 day DMA | 57.07 |
| 150 day DMA | 57.93 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.54 | 49.14 |
| 12 day EMA | 48.08 | 48.14 | 47.74 |
| 20 day EMA | 47.62 | 47.61 | 47.32 |
| 35 day EMA | 48.02 | 48.04 | 47.9 |
| 50 day EMA | 48.64 | 48.68 | 48.61 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.8 | 48.99 |
| 12 day SMA | 47.51 | 47.42 | 47.21 |
| 20 day SMA | 46.82 | 46.59 | 46.31 |
| 35 day SMA | 47.05 | 47.07 | 47.05 |
| 50 day SMA | 47.47 | 47.72 | 47.91 |
| 100 day SMA | 57.07 | 57.23 | 57.34 |
| 150 day SMA | 57.93 | 57.99 | 58.02 |
| 200 day SMA | 62.22 | 62.44 | 62.64 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
