ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 46.92 and 49.11

Intraday Target 145.14
Intraday Target 246.5
Intraday Target 347.333333333333
Intraday Target 448.69
Intraday Target 549.52

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 02 April 2026 47.85 (2.77%) 46.39 45.98 - 48.17 1.0294 times
Wed 01 April 2026 46.56 (0.98%) 45.73 44.77 - 47.44 1.4636 times
Tue 31 March 2026 46.11 (0.94%) 46.30 45.30 - 47.23 1.0701 times
Mon 30 March 2026 45.68 (2.61%) 44.69 44.69 - 46.50 1.0444 times
Fri 27 March 2026 44.52 (-1.83%) 44.38 43.47 - 45.01 0.8004 times
Thu 26 March 2026 45.35 (3.97%) 43.32 43.32 - 46.66 1.0221 times
Wed 25 March 2026 43.62 (1.25%) 43.94 42.43 - 44.90 0.9449 times
Tue 24 March 2026 43.08 (-3.95%) 43.97 42.00 - 43.97 1.1869 times
Mon 23 March 2026 44.85 (0.47%) 45.43 43.93 - 45.92 0.9143 times
Fri 20 March 2026 44.64 (-0.91%) 44.73 43.50 - 45.63 0.524 times
Thu 19 March 2026 45.05 (1.01%) 43.92 42.36 - 45.71 0.6556 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 46.27 and 49.75

Weekly Target 143.42
Weekly Target 245.64
Weekly Target 346.903333333333
Weekly Target 449.12
Weekly Target 550.38

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.6888 times
Fri 27 March 2026 44.52 (-0.27%) 45.43 42.00 - 46.66 0.7278 times
Fri 20 March 2026 44.64 (-0.69%) 45.02 42.36 - 46.41 0.4922 times
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 1.0008 times
Fri 06 March 2026 51.61 (3.72%) 48.51 47.22 - 53.90 1.2194 times
Fri 27 February 2026 49.76 (8.6%) 44.94 40.76 - 49.89 1.9321 times
Fri 20 February 2026 45.82 (-7.25%) 49.72 44.51 - 50.46 0.8917 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.2756 times
Fri 13 February 2026 49.40 (-17.71%) 58.89 48.20 - 61.69 1.4651 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.3066 times
Fri 30 January 2026 66.88 (-3.13%) 69.27 64.55 - 70.61 1.0416 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 46.31 and 49.71

Monthly Target 143.53
Monthly Target 245.69
Monthly Target 346.93
Monthly Target 449.09
Monthly Target 550.33

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 02 April 2026 47.85 (3.77%) 45.73 44.77 - 48.17 0.0895 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.9023 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.4104 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8929 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8868 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9621 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.1138 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2519 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5444 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9459 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7675 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 28.96 and 59.66

Yearly Target 122.66
Yearly Target 235.25
Yearly Target 353.356666666667
Yearly Target 465.95
Yearly Target 584.06

Yearly price and volumes Globant S

Date Closing Open Range Volume
Thu 02 April 2026 47.85 (-26.8%) 66.55 40.76 - 71.46 0.7767 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.6377 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0483 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9794 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7626 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6904 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.105 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.59

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 46.14
12 day DMA 45.16
20 day DMA 46.4
35 day DMA 46.89
50 day DMA 51.96
100 day DMA 58.91
150 day DMA 59.11
200 day DMA 65.02

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4445.7345.31
12 day EMA45.9945.6545.48
20 day EMA46.6546.5246.52
35 day EMA49.649.749.89
50 day EMA52.6152.853.05

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1445.6445.06
12 day SMA45.1644.8844.74
20 day SMA46.446.6146.77
35 day SMA46.8947.147.49
50 day SMA51.9652.3452.67
100 day SMA58.9159.0259.16
150 day SMA59.1159.2459.38
200 day SMA65.0265.2565.51

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top