ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 43.55 and 46.08

Intraday Target 143.08
Intraday Target 244.02
Intraday Target 345.613333333333
Intraday Target 446.55
Intraday Target 548.14

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 13 March 2026 44.95 (-0.62%) 45.47 44.68 - 47.21 0.7279 times
Thu 12 March 2026 45.23 (-5.38%) 47.10 45.11 - 48.74 0.8907 times
Wed 11 March 2026 47.80 (-1.3%) 48.74 47.60 - 49.69 0.9591 times
Tue 10 March 2026 48.43 (-3.97%) 49.69 46.69 - 50.80 0.7329 times
Mon 09 March 2026 50.43 (-2.29%) 50.54 48.95 - 51.29 1.1972 times
Fri 06 March 2026 51.61 (-2.99%) 52.45 50.47 - 53.56 1.1564 times
Thu 05 March 2026 53.20 (2.31%) 51.99 51.99 - 53.90 1.525 times
Wed 04 March 2026 52.00 (4.33%) 50.10 49.79 - 52.09 0.9364 times
Tue 03 March 2026 49.84 (2.76%) 47.22 47.22 - 50.74 0.9493 times
Mon 02 March 2026 48.50 (-2.53%) 48.51 47.53 - 49.53 0.9251 times
Fri 27 February 2026 49.76 (6.28%) 47.85 46.31 - 49.89 2.4241 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 41.51 and 48.12

Weekly Target 140.36
Weekly Target 242.66
Weekly Target 346.973333333333
Weekly Target 449.27
Weekly Target 553.58

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 0.9216 times
Fri 06 March 2026 51.61 (3.72%) 48.51 47.22 - 53.90 1.1228 times
Fri 27 February 2026 49.76 (8.6%) 44.94 40.76 - 49.89 1.7791 times
Fri 20 February 2026 45.82 (-7.25%) 49.72 44.51 - 50.46 0.8211 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.2538 times
Fri 13 February 2026 49.40 (-17.71%) 58.89 48.20 - 61.69 1.3491 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.2032 times
Fri 30 January 2026 66.88 (-3.13%) 69.27 64.55 - 70.61 0.9592 times
Fri 23 January 2026 69.04 (1.23%) 67.17 62.00 - 71.46 0.827 times
Fri 16 January 2026 68.20 (-0.28%) 68.38 65.03 - 69.81 0.7631 times
Fri 09 January 2026 68.39 (8.44%) 63.30 62.90 - 71.25 0.6978 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 40.21 and 49.43

Monthly Target 138.62
Monthly Target 241.79
Monthly Target 347.843333333333
Monthly Target 451.01
Monthly Target 557.06

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 13 March 2026 44.95 (-9.67%) 48.51 44.68 - 53.90 0.5173 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.3681 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8662 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8602 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9333 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0804 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2144 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.4981 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9175 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7445 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.2393 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 27.51 and 58.21

Yearly Target 121.69
Yearly Target 233.32
Yearly Target 352.39
Yearly Target 464.02
Yearly Target 583.09

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 13 March 2026 44.95 (-31.24%) 66.55 40.76 - 71.46 0.6791 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.679 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0648 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9948 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7745 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.7012 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1066 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.42

Tomorrow's movement Prediction of Globant S GLOB is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 47.37
12 day DMA 49.05
20 day DMA 47.8
35 day DMA 53.53
50 day DMA 57.71
100 day DMA 60.9
150 day DMA 61.28
200 day DMA 68.49

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9447.9349.28
12 day EMA48.2848.8949.55
20 day EMA49.7150.2150.73
35 day EMA53.2953.7854.28
50 day EMA57.4457.9558.47

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3748.750.29
12 day SMA49.0549.0148.77
20 day SMA47.848.0248.22
35 day SMA53.5354.2254.9
50 day SMA57.7158.1258.57
100 day SMA60.961.0361.15
150 day SMA61.2861.4861.68
200 day SMA68.4968.7869.05

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top