ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 38 and 41.34

Intraday Target 135.48
Intraday Target 237.17
Intraday Target 338.816666666667
Intraday Target 440.51
Intraday Target 542.16

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 15 May 2026 38.87 (14.06%) 37.45 37.12 - 40.46 2.4892 times
Thu 14 May 2026 34.08 (4.06%) 33.10 32.81 - 34.25 1.0403 times
Wed 13 May 2026 32.75 (-8.21%) 35.11 32.50 - 35.19 1.6487 times
Tue 12 May 2026 35.68 (-4.09%) 37.09 35.63 - 37.88 0.6666 times
Mon 11 May 2026 37.20 (-5.17%) 38.74 36.80 - 39.52 0.8133 times
Fri 08 May 2026 39.23 (-4.25%) 40.39 38.49 - 40.39 0.7851 times
Thu 07 May 2026 40.97 (0.69%) 41.44 40.56 - 42.30 0.803 times
Wed 06 May 2026 40.69 (1.5%) 39.63 38.72 - 40.88 0.8866 times
Tue 05 May 2026 40.09 (-0.25%) 40.00 38.49 - 40.25 0.535 times
Mon 04 May 2026 40.19 (-1.06%) 40.76 39.65 - 42.10 0.3323 times
Fri 01 May 2026 40.62 (-1.48%) 42.25 40.17 - 43.10 0.6376 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 35.69 and 43.65

Weekly Target 129.32
Weekly Target 234.09
Weekly Target 337.276666666667
Weekly Target 442.05
Weekly Target 545.24

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.9513 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.9794 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 1.0051 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 1.0893 times
Fri 17 April 2026 49.97 (15.51%) 43.39 43.00 - 50.85 1.1049 times
Fri 10 April 2026 43.26 (-9.59%) 47.87 43.01 - 47.89 0.946 times
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.6922 times
Fri 27 March 2026 44.52 (-0.27%) 45.43 42.00 - 46.66 0.7314 times
Fri 20 March 2026 44.64 (-0.69%) 45.02 42.36 - 46.41 0.4947 times
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 1.0058 times
Fri 06 March 2026 51.61 (3.72%) 48.51 47.22 - 53.90 1.2254 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 30.39 and 40.99

Monthly Target 127.56
Monthly Target 233.21
Monthly Target 338.156666666667
Monthly Target 443.81
Monthly Target 548.76

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 15 May 2026 38.87 (-5.72%) 42.25 32.50 - 43.10 0.7059 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9811 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8548 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2733 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8459 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8032 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9114 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0128 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1859 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.4258 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.896 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 16.21 and 55.17

Yearly Target 18.65
Yearly Target 223.76
Yearly Target 347.61
Yearly Target 462.72
Yearly Target 586.57

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 15 May 2026 38.87 (-40.54%) 66.55 32.50 - 71.46 1.1211 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.5107 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9988 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9077 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7099 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6502 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.1015 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globant S GLOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 33, while middle bands are at 37 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 35.72
12 day DMA 38.47
20 day DMA 41.03
35 day DMA 43.41
50 day DMA 44.33
100 day DMA 52.53
150 day DMA 55.8
200 day DMA 58.69

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6635.5636.3
12 day EMA38.3338.2338.99
20 day EMA40.0840.2140.85
35 day EMA42.0642.2542.73
50 day EMA43.8944.144.51

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7235.7937.17
12 day SMA38.4738.6239.19
20 day SMA41.0341.5842.34
35 day SMA43.4143.5943.87
50 day SMA44.3344.5944.91
100 day SMA52.5352.853.12
150 day SMA55.855.9556.13
200 day SMA58.6958.9459.22

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top