Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 47.9 and 49.91
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 49.41 |
| Intraday Target 4 | 50.41 |
| Intraday Target 5 | 51.42 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.40 (0.24%) | 49.91 | 48.41 - 50.42 | 0.9943 times | Thu 12 February 2026 | 49.28 (-11.16%) | 55.54 | 48.20 - 55.54 | 1.4453 times | Wed 11 February 2026 | 55.47 (-7.92%) | 59.76 | 54.65 - 61.30 | 1.1988 times | Tue 10 February 2026 | 60.24 (0.17%) | 60.98 | 59.33 - 61.69 | 0.9091 times | Mon 09 February 2026 | 60.14 (0.18%) | 58.89 | 57.10 - 60.63 | 0.7383 times | Fri 06 February 2026 | 60.03 (4%) | 58.01 | 57.80 - 60.13 | 0.5962 times | Thu 05 February 2026 | 57.72 (-4.44%) | 59.90 | 56.28 - 60.81 | 1.3154 times | Wed 04 February 2026 | 60.40 (3.98%) | 57.43 | 56.73 - 60.73 | 0.8143 times | Tue 03 February 2026 | 58.09 (-11.7%) | 61.93 | 56.65 - 62.61 | 1.2445 times | Mon 02 February 2026 | 65.79 (-1.63%) | 66.87 | 65.20 - 68.02 | 0.7439 times | Fri 30 January 2026 | 66.88 (1%) | 65.72 | 65.23 - 67.81 | 1.1428 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 42.06 and 55.55
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 53.096666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.7542 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.5645 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.2472 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 1.0754 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 0.9922 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.9074 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.5653 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.1941 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.4656 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.2343 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.0713 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 38.89 and 58.71
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.40 (-26.14%) | 66.87 | 48.20 - 68.02 | 0.6459 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8662 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8603 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9333 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0804 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2144 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4981 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9175 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7445 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2393 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6135 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 37.17 and 60.43
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 56.353333333333 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 79.61 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.40 (-24.43%) | 66.55 | 48.20 - 71.46 | 0.3902 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.8014 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1134 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0402 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8099 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7332 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.1115 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.29
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 51, while middle bands are at 57 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 59.14 |
| 20 day DMA | 62.69 |
| 35 day DMA | 64.73 |
| 50 day DMA | 65.84 |
| 100 day DMA | 63.02 |
| 150 day DMA | 66.18 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 55.62 | 58.79 |
| 12 day EMA | 57.99 | 59.55 | 61.42 |
| 20 day EMA | 60.6 | 61.78 | 63.1 |
| 35 day EMA | 62.94 | 63.74 | 64.59 |
| 50 day EMA | 64.55 | 65.17 | 65.82 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 57.03 | 58.72 |
| 12 day SMA | 59.14 | 60.83 | 62.49 |
| 20 day SMA | 62.69 | 63.59 | 64.52 |
| 35 day SMA | 64.73 | 65.24 | 65.78 |
| 50 day SMA | 65.84 | 66.15 | 66.46 |
| 100 day SMA | 63.02 | 63.1 | 63.18 |
| 150 day SMA | 66.18 | 66.42 | 66.67 |
| 200 day SMA | 75.52 | 75.87 | 76.22 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
