Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 45.02 and 45.83
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.69 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.5 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.42 (-0.72%) | 45.98 | 45.42 - 46.23 | 0.5896 times | Thu 12 November 2026 | 45.75 (-1.27%) | 46.64 | 45.38 - 46.66 | 0.6078 times | Wed 11 November 2026 | 46.34 (-5.06%) | 47.31 | 46.08 - 47.62 | 0.8718 times | Tue 10 November 2026 | 48.81 (2.95%) | 47.23 | 46.75 - 48.87 | 0.6057 times | Mon 09 November 2026 | 47.41 (0%) | 47.30 | 46.84 - 48.63 | 0.7988 times | Fri 06 November 2026 | 47.41 (-3.72%) | 47.21 | 46.35 - 47.85 | 0.9535 times | Thu 05 November 2026 | 49.24 (2.5%) | 49.00 | 47.47 - 50.19 | 2.1742 times | Wed 04 November 2026 | 48.04 (4.96%) | 46.97 | 46.56 - 48.67 | 1.3145 times | Tue 03 November 2026 | 45.77 (-4.21%) | 46.50 | 44.55 - 47.32 | 1.0639 times | Mon 02 November 2026 | 47.78 (2.27%) | 46.50 | 46.28 - 48.65 | 1.0202 times | Fri 30 October 2026 | 46.72 (6.98%) | 43.83 | 43.83 - 46.90 | 1.0248 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 43.66 and 47.15
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.42 (-4.2%) | 47.30 | 45.38 - 48.87 | 0.8534 times | Fri 06 November 2026 | 47.41 (1.48%) | 46.50 | 44.55 - 50.19 | 1.6033 times | Fri 30 October 2026 | 46.72 (3.75%) | 45.22 | 42.28 - 46.90 | 0.9203 times | Fri 23 October 2026 | 45.03 (13.83%) | 38.96 | 38.96 - 45.80 | 1.0428 times | Fri 16 October 2026 | 39.56 (8.92%) | 36.68 | 36.08 - 40.69 | 0.8402 times | Fri 09 October 2026 | 36.32 (3.48%) | 34.86 | 34.60 - 37.40 | 0.633 times | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 1.0931 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.7592 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 1.2691 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.9857 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 1.0213 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 42.17 and 47.81
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.42 (-2.78%) | 46.50 | 44.55 - 50.19 | 0.3964 times | Fri 30 October 2026 | 46.72 (34.64%) | 37.87 | 34.60 - 46.90 | 0.6535 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.6869 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.2157 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3817 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4683 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2132 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9417 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8204 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2221 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8119 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 14.54 and 58.44
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 48.146666666667 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 92.05 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.42 (-30.52%) | 66.55 | 27.56 - 71.46 | 2.2084 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.0464 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.8141 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.7398 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.5786 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.53 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.0827 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.98
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.86 |
| 20 day DMA | 45.47 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.14 |
| 100 day DMA | 37.71 |
| 150 day DMA | 38.43 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.82 | 47.36 |
| 12 day EMA | 46.13 | 46.26 | 46.35 |
| 20 day EMA | 44.99 | 44.94 | 44.85 |
| 35 day EMA | 43.12 | 42.98 | 42.82 |
| 50 day EMA | 40.77 | 40.58 | 40.37 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.14 | 47.84 |
| 12 day SMA | 46.86 | 46.69 | 46.45 |
| 20 day SMA | 45.47 | 45.18 | 44.85 |
| 35 day SMA | 41.52 | 41.21 | 40.9 |
| 50 day SMA | 40.14 | 40.04 | 39.9 |
| 100 day SMA | 37.71 | 37.55 | 37.38 |
| 150 day SMA | 38.43 | 38.43 | 38.42 |
| 200 day SMA | 41.2 | 41.32 | 41.44 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
