GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 216.51 and 226.23

Intraday Target 1214.73
Intraday Target 2218.29
Intraday Target 3224.44666666667
Intraday Target 4228.01
Intraday Target 5234.17

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 10 December 2024 221.86 (-2.54%) 227.83 220.88 - 230.60 1.7659 times
Mon 09 December 2024 227.65 (1.07%) 229.00 226.65 - 233.00 1.6448 times
Thu 05 December 2024 225.24 (0.89%) 225.24 223.70 - 226.14 0.073 times
Wed 04 December 2024 223.26 (-0.63%) 224.54 222.52 - 224.54 0.0791 times
Tue 03 December 2024 224.67 (-2.71%) 223.49 223.49 - 225.70 0.0385 times
Tue 26 November 2024 230.93 (0%) 231.01 227.69 - 232.36 0.9549 times
Tue 26 November 2024 230.93 (-0.01%) 231.01 227.69 - 232.36 0.9549 times
Mon 25 November 2024 230.95 (0.74%) 232.53 230.04 - 235.08 1.2023 times
Fri 22 November 2024 229.25 (2.95%) 221.73 221.73 - 229.42 1.3331 times
Thu 21 November 2024 222.69 (3.24%) 215.70 214.95 - 223.11 1.9533 times
Wed 20 November 2024 215.70 (3.43%) 215.00 207.81 - 216.00 2.0118 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 215.31 and 227.43

Weekly Target 1213.13
Weekly Target 2217.49
Weekly Target 3225.24666666667
Weekly Target 4229.61
Weekly Target 5237.37

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 10 December 2024 221.86 (-1.5%) 229.00 220.88 - 233.00 0.6076 times
Thu 05 December 2024 225.24 (-2.46%) 223.49 222.52 - 226.14 0.034 times
Tue 26 November 2024 230.93 (0%) 231.01 227.69 - 232.36 0.1701 times
Tue 26 November 2024 230.93 (0.73%) 232.53 227.69 - 235.08 0.3843 times
Fri 22 November 2024 229.25 (12.77%) 203.46 199.84 - 229.42 1.8864 times
Fri 15 November 2024 203.29 (-12.13%) 231.67 200.28 - 238.32 2.1153 times
Fri 08 November 2024 231.36 (10.11%) 211.08 209.63 - 235.95 1.4985 times
Fri 01 November 2024 210.12 (-3.63%) 220.38 208.92 - 224.47 0.8356 times
Fri 25 October 2024 218.04 (-2.52%) 221.52 215.50 - 225.82 0.9467 times
Fri 18 October 2024 223.67 (7.88%) 208.79 205.91 - 225.49 1.5217 times
Fri 11 October 2024 207.34 (7.18%) 192.96 190.33 - 214.67 2.0042 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 215.31 and 227.43

Monthly Target 1213.13
Monthly Target 2217.49
Monthly Target 3225.24666666667
Monthly Target 4229.61
Monthly Target 5237.37

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 10 December 2024 221.86 (-3.93%) 223.49 220.88 - 233.00 0.1103 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 1.0644 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 1.055 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.7691 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.9445 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.1887 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.5077 times
Fri 31 May 2024 161.12 (-9.78%) 178.01 157.57 - 195.22 1.3484 times
Tue 30 April 2024 178.59 (-11.55%) 202.18 176.14 - 203.93 0.8179 times
Thu 28 March 2024 201.90 (-9.53%) 223.93 193.15 - 226.00 1.194 times
Thu 29 February 2024 223.17 (-5.36%) 237.51 215.87 - 251.50 1.0803 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 224.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.88

Munafa value: 45 as on Tue 10 December 2024

Munafa value: 45 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.83 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 224.54
12 day DMA 224.31
20 day DMA 224.96
35 day DMA 221.5
50 day DMA 216.15
100 day DMA 205.64
150 day DMA 194.22
200 day DMA 195.26

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA224.78226.24225.54
12 day EMA224.46224.93224.43
20 day EMA223.06223.19222.72
35 day EMA219.32219.17218.67
50 day EMA215.09214.81214.29

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA224.54226.35227.01
12 day SMA224.31222.83220.8
20 day SMA224.96224.81224.07
35 day SMA221.5221.35220.89
50 day SMA216.15215.57214.95
100 day SMA205.64205.39205.07
150 day SMA194.22194.02193.79
200 day SMA195.26195.26195.26

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top