GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 30.46 and 32.66
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 31.04 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 33.24 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.92 (-3.74%) | 30.34 | 30.00 - 32.20 | 0.7806 times | Mon 13 July 2026 | 32.12 (7.32%) | 30.65 | 30.54 - 32.37 | 0.8013 times | Fri 10 July 2026 | 29.93 (-4.41%) | 31.54 | 29.81 - 32.19 | 0.4323 times | Thu 09 July 2026 | 31.31 (4.68%) | 28.81 | 28.39 - 31.48 | 0.6798 times | Wed 08 July 2026 | 29.91 (-5.5%) | 31.19 | 29.65 - 31.45 | 1.0188 times | Tue 07 July 2026 | 31.65 (2.26%) | 32.33 | 31.22 - 32.99 | 0.9881 times | Mon 06 July 2026 | 30.95 (-4.8%) | 32.57 | 30.67 - 32.64 | 1.5731 times | Thu 02 July 2026 | 32.51 (3.57%) | 31.79 | 31.79 - 33.19 | 1.0384 times | Wed 01 July 2026 | 31.39 (8.47%) | 29.77 | 29.77 - 31.92 | 1.5508 times | Tue 30 June 2026 | 28.94 (-3.79%) | 29.14 | 28.02 - 29.50 | 1.1367 times | Mon 29 June 2026 | 30.08 (0.17%) | 30.86 | 29.86 - 31.24 | 1.1556 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 30.46 and 32.83
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.92 (3.31%) | 30.65 | 30.00 - 32.37 | 0.3633 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.0777 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1212 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 1.947 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7193 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.661 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 0.9624 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.6784 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.0787 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.391 times | Fri 08 May 2026 | 39.23 (-3.42%) | 40.76 | 38.49 - 42.30 | 0.6982 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 29.66 and 34.46
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.92 (6.84%) | 29.77 | 28.39 - 33.19 | 0.6388 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.5113 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2487 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9692 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8444 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2578 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8356 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7934 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9003 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0005 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1715 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 7.29 and 51.19
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 43.313333333333 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 87.21 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.92 (-52.7%) | 66.55 | 27.56 - 71.46 | 1.6261 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.2951 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.913 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8298 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6489 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.5944 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.0928 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31.23 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.92 |
| 100 day DMA | 41.09 |
| 150 day DMA | 49.21 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.11 | 30.6 |
| 12 day EMA | 31.21 | 31.26 | 31.1 |
| 20 day EMA | 32.04 | 32.16 | 32.16 |
| 35 day EMA | 33.7 | 33.86 | 33.96 |
| 50 day EMA | 35.89 | 36.09 | 36.25 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.98 | 30.75 |
| 12 day SMA | 30.81 | 30.55 | 30.3 |
| 20 day SMA | 31.23 | 31.56 | 31.78 |
| 35 day SMA | 34.66 | 34.93 | 35.21 |
| 50 day SMA | 35.92 | 36.12 | 36.29 |
| 100 day SMA | 41.09 | 41.26 | 41.43 |
| 150 day SMA | 49.21 | 49.44 | 49.65 |
| 200 day SMA | 51.94 | 52.07 | 52.19 |


