Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 68.67 and 70.81
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 69.113333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 71.25 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.48 (1.67%) | 67.86 | 67.86 - 70.00 | 1.5662 times | Thu 18 December 2025 | 68.34 (2.6%) | 66.69 | 66.48 - 69.00 | 1.1814 times | Wed 17 December 2025 | 66.61 (0.92%) | 65.89 | 65.89 - 69.00 | 0.8341 times | Tue 16 December 2025 | 66.00 (-2.09%) | 66.70 | 65.71 - 68.35 | 0.7193 times | Mon 15 December 2025 | 67.41 (-0.43%) | 67.72 | 66.03 - 68.83 | 1.0523 times | Fri 12 December 2025 | 67.70 (-0.27%) | 68.31 | 66.34 - 69.32 | 0.8854 times | Thu 11 December 2025 | 67.88 (-1.51%) | 68.00 | 67.50 - 69.95 | 0.9772 times | Wed 10 December 2025 | 68.92 (0.26%) | 68.69 | 66.85 - 69.42 | 0.9005 times | Tue 09 December 2025 | 68.74 (-0.62%) | 68.96 | 68.34 - 70.61 | 0.9612 times | Mon 08 December 2025 | 69.17 (-2.86%) | 70.95 | 68.77 - 71.55 | 0.9224 times | Fri 05 December 2025 | 71.21 (1.35%) | 69.88 | 69.70 - 72.10 | 1.0527 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 67.6 and 71.89
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.157 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.0042 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.0483 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.5782 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.5262 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.4938 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.897 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.2085 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.0459 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.0409 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.1833 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 66.33 and 75.26
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.48 (9.19%) | 63.29 | 63.17 - 72.10 | 0.6979 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9774 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1315 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2719 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.569 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9609 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7798 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.298 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6425 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6712 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8161 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are -25.39 and 149.23
| Yearly Target 1 | -57.01 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 117.60666666667 |
| Yearly Target 4 | 180.85 |
| Yearly Target 5 | 292.23 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.48 (-67.6%) | 216.25 | 54.36 - 228.98 | 2.5166 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0184 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9515 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7408 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6707 times | Thu 31 December 2020 | 217.61 (0%) | 193.00 | 173.34 - 223.26 | 0.102 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 68.48 |
| 20 day DMA | 66.75 |
| 35 day DMA | 64.26 |
| 50 day DMA | 62.78 |
| 100 day DMA | 63.85 |
| 150 day DMA | 73.77 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 67.5 | 67.08 |
| 12 day EMA | 67.56 | 67.21 | 67 |
| 20 day EMA | 66.6 | 66.3 | 66.08 |
| 35 day EMA | 64.98 | 64.71 | 64.5 |
| 50 day EMA | 63.04 | 62.78 | 62.55 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.21 | 67.12 |
| 12 day SMA | 68.48 | 68.47 | 68.18 |
| 20 day SMA | 66.75 | 66.24 | 65.9 |
| 35 day SMA | 64.26 | 63.99 | 63.74 |
| 50 day SMA | 62.78 | 62.58 | 62.4 |
| 100 day SMA | 63.85 | 64.05 | 64.28 |
| 150 day SMA | 73.77 | 74.19 | 74.63 |
| 200 day SMA | 85.43 | 85.81 | 86.2 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
