ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 30.46 and 32.66

Intraday Target 128.84
Intraday Target 229.88
Intraday Target 331.04
Intraday Target 432.08
Intraday Target 533.24

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 14 July 2026 30.92 (-3.74%) 30.34 30.00 - 32.20 0.7806 times
Mon 13 July 2026 32.12 (7.32%) 30.65 30.54 - 32.37 0.8013 times
Fri 10 July 2026 29.93 (-4.41%) 31.54 29.81 - 32.19 0.4323 times
Thu 09 July 2026 31.31 (4.68%) 28.81 28.39 - 31.48 0.6798 times
Wed 08 July 2026 29.91 (-5.5%) 31.19 29.65 - 31.45 1.0188 times
Tue 07 July 2026 31.65 (2.26%) 32.33 31.22 - 32.99 0.9881 times
Mon 06 July 2026 30.95 (-4.8%) 32.57 30.67 - 32.64 1.5731 times
Thu 02 July 2026 32.51 (3.57%) 31.79 31.79 - 33.19 1.0384 times
Wed 01 July 2026 31.39 (8.47%) 29.77 29.77 - 31.92 1.5508 times
Tue 30 June 2026 28.94 (-3.79%) 29.14 28.02 - 29.50 1.1367 times
Mon 29 June 2026 30.08 (0.17%) 30.86 29.86 - 31.24 1.1556 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 30.46 and 32.83

Weekly Target 128.73
Weekly Target 229.82
Weekly Target 331.096666666667
Weekly Target 432.19
Weekly Target 533.47

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 14 July 2026 30.92 (3.31%) 30.65 30.00 - 32.37 0.3633 times
Fri 10 July 2026 29.93 (-7.94%) 32.57 28.39 - 32.99 1.0777 times
Thu 02 July 2026 32.51 (8.26%) 30.86 28.02 - 33.19 1.1212 times
Fri 26 June 2026 30.03 (-2.21%) 30.41 27.56 - 31.37 1.947 times
Thu 18 June 2026 30.71 (-18.08%) 37.40 30.28 - 38.87 0.7193 times
Fri 12 June 2026 37.49 (-2.11%) 38.37 34.85 - 39.04 0.661 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 0.9624 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.6784 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.0787 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.391 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.6982 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 29.66 and 34.46

Monthly Target 126.03
Monthly Target 228.48
Monthly Target 330.833333333333
Monthly Target 433.28
Monthly Target 535.63

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 14 July 2026 30.92 (6.84%) 29.77 28.39 - 33.19 0.6388 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.5113 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.2487 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9692 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8444 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2578 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8356 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7934 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9003 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0005 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1715 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 7.29 and 51.19

Yearly Target 1-0.59
Yearly Target 215.17
Yearly Target 343.313333333333
Yearly Target 459.07
Yearly Target 587.21

Yearly price and volumes Globant S

Date Closing Open Range Volume
Tue 14 July 2026 30.92 (-52.7%) 66.55 27.56 - 71.46 1.6261 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.2951 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.913 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.8298 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.6489 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.5944 times
Thu 31 December 2020 217.61 (0%) 193.00 173.34 - 223.26 0.0928 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.81
20 day DMA 31.23
35 day DMA 34.66
50 day DMA 35.92
100 day DMA 41.09
150 day DMA 49.21
200 day DMA 51.94

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0531.1130.6
12 day EMA31.2131.2631.1
20 day EMA32.0432.1632.16
35 day EMA33.733.8633.96
50 day EMA35.8936.0936.25

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.9830.75
12 day SMA30.8130.5530.3
20 day SMA31.2331.5631.78
35 day SMA34.6634.9335.21
50 day SMA35.9236.1236.29
100 day SMA41.0941.2641.43
150 day SMA49.2149.4449.65
200 day SMA51.9452.0752.19

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top