GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 216.51 and 226.23
Intraday Target 1 | 214.73 |
Intraday Target 2 | 218.29 |
Intraday Target 3 | 224.44666666667 |
Intraday Target 4 | 228.01 |
Intraday Target 5 | 234.17 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 221.86 (-2.54%) | 227.83 | 220.88 - 230.60 | 1.7659 times | Mon 09 December 2024 | 227.65 (1.07%) | 229.00 | 226.65 - 233.00 | 1.6448 times | Thu 05 December 2024 | 225.24 (0.89%) | 225.24 | 223.70 - 226.14 | 0.073 times | Wed 04 December 2024 | 223.26 (-0.63%) | 224.54 | 222.52 - 224.54 | 0.0791 times | Tue 03 December 2024 | 224.67 (-2.71%) | 223.49 | 223.49 - 225.70 | 0.0385 times | Tue 26 November 2024 | 230.93 (0%) | 231.01 | 227.69 - 232.36 | 0.9549 times | Tue 26 November 2024 | 230.93 (-0.01%) | 231.01 | 227.69 - 232.36 | 0.9549 times | Mon 25 November 2024 | 230.95 (0.74%) | 232.53 | 230.04 - 235.08 | 1.2023 times | Fri 22 November 2024 | 229.25 (2.95%) | 221.73 | 221.73 - 229.42 | 1.3331 times | Thu 21 November 2024 | 222.69 (3.24%) | 215.70 | 214.95 - 223.11 | 1.9533 times | Wed 20 November 2024 | 215.70 (3.43%) | 215.00 | 207.81 - 216.00 | 2.0118 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 215.31 and 227.43
Weekly Target 1 | 213.13 |
Weekly Target 2 | 217.49 |
Weekly Target 3 | 225.24666666667 |
Weekly Target 4 | 229.61 |
Weekly Target 5 | 237.37 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 221.86 (-1.5%) | 229.00 | 220.88 - 233.00 | 0.6076 times | Thu 05 December 2024 | 225.24 (-2.46%) | 223.49 | 222.52 - 226.14 | 0.034 times | Tue 26 November 2024 | 230.93 (0%) | 231.01 | 227.69 - 232.36 | 0.1701 times | Tue 26 November 2024 | 230.93 (0.73%) | 232.53 | 227.69 - 235.08 | 0.3843 times | Fri 22 November 2024 | 229.25 (12.77%) | 203.46 | 199.84 - 229.42 | 1.8864 times | Fri 15 November 2024 | 203.29 (-12.13%) | 231.67 | 200.28 - 238.32 | 2.1153 times | Fri 08 November 2024 | 231.36 (10.11%) | 211.08 | 209.63 - 235.95 | 1.4985 times | Fri 01 November 2024 | 210.12 (-3.63%) | 220.38 | 208.92 - 224.47 | 0.8356 times | Fri 25 October 2024 | 218.04 (-2.52%) | 221.52 | 215.50 - 225.82 | 0.9467 times | Fri 18 October 2024 | 223.67 (7.88%) | 208.79 | 205.91 - 225.49 | 1.5217 times | Fri 11 October 2024 | 207.34 (7.18%) | 192.96 | 190.33 - 214.67 | 2.0042 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 215.31 and 227.43
Monthly Target 1 | 213.13 |
Monthly Target 2 | 217.49 |
Monthly Target 3 | 225.24666666667 |
Monthly Target 4 | 229.61 |
Monthly Target 5 | 237.37 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 221.86 (-3.93%) | 223.49 | 220.88 - 233.00 | 0.1103 times | Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 1.0644 times | Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 1.055 times | Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.7691 times | Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.9445 times | Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.1887 times | Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.5077 times | Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.3484 times | Tue 30 April 2024 | 178.59 (-11.55%) | 202.18 | 176.14 - 203.93 | 0.8179 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.194 times | Thu 29 February 2024 | 223.17 (-5.36%) | 237.51 | 215.87 - 251.50 | 1.0803 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.88
Munafa value: 45 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.83 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 224.54 |
12 day DMA | 224.31 |
20 day DMA | 224.96 |
35 day DMA | 221.5 |
50 day DMA | 216.15 |
100 day DMA | 205.64 |
150 day DMA | 194.22 |
200 day DMA | 195.26 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.78 | 226.24 | 225.54 |
12 day EMA | 224.46 | 224.93 | 224.43 |
20 day EMA | 223.06 | 223.19 | 222.72 |
35 day EMA | 219.32 | 219.17 | 218.67 |
50 day EMA | 215.09 | 214.81 | 214.29 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.54 | 226.35 | 227.01 |
12 day SMA | 224.31 | 222.83 | 220.8 |
20 day SMA | 224.96 | 224.81 | 224.07 |
35 day SMA | 221.5 | 221.35 | 220.89 |
50 day SMA | 216.15 | 215.57 | 214.95 |
100 day SMA | 205.64 | 205.39 | 205.07 |
150 day SMA | 194.22 | 194.02 | 193.79 |
200 day SMA | 195.26 | 195.26 | 195.26 |