Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.52 and 0.58
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.52666666666667 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.59 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.54 (1.89%) | 0.53 | 0.49 - 0.55 | 0.4843 times | Wed 01 April 2026 | 0.53 (8.16%) | 0.52 | 0.48 - 0.53 | 1.2904 times | Tue 31 March 2026 | 0.49 (2.08%) | 0.52 | 0.47 - 0.52 | 0.5009 times | Mon 30 March 2026 | 0.48 (-4%) | 0.48 | 0.46 - 0.52 | 0.8293 times | Fri 27 March 2026 | 0.50 (-15.25%) | 0.55 | 0.41 - 0.57 | 1.1345 times | Thu 26 March 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.60 | 0.2057 times | Wed 25 March 2026 | 0.60 (1.69%) | 0.60 | 0.60 - 0.62 | 0.9786 times | Tue 24 March 2026 | 0.59 (1.72%) | 0.58 | 0.57 - 0.59 | 0.6933 times | Mon 23 March 2026 | 0.58 (0%) | 0.58 | 0.57 - 0.63 | 3.6854 times | Fri 20 March 2026 | 0.58 (0%) | 0.58 | 0.58 - 0.62 | 0.1976 times | Thu 19 March 2026 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.61 | 0.3068 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.5 and 0.59
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.51666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.54 (8%) | 0.48 | 0.46 - 0.55 | 0.459 times | Fri 27 March 2026 | 0.50 (-13.79%) | 0.58 | 0.41 - 0.63 | 0.99 times | Fri 20 March 2026 | 0.58 (-7.94%) | 0.65 | 0.58 - 0.68 | 0.1731 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.2447 times | Fri 06 March 2026 | 0.66 (8.2%) | 0.59 | 0.56 - 0.69 | 0.6223 times | Fri 27 February 2026 | 0.61 (12.96%) | 0.54 | 0.50 - 0.69 | 1.6305 times | Fri 20 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.61 | 1.6589 times | Fri 13 February 2026 | 0.61 (0%) | 0.61 | 0.57 - 0.65 | 0.6571 times | Fri 13 February 2026 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.70 | 1.4176 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 2.1468 times | Fri 30 January 2026 | 0.71 (-13.41%) | 0.83 | 0.70 - 0.87 | 2.1973 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.51 and 0.58
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.52333333333333 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.54 (10.2%) | 0.52 | 0.48 - 0.55 | 0.0036 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0309 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.1043 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.1045 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.2185 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 8.4076 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.1224 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.1157 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.3384 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.554 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.442 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.24 and 0.71
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.61 |
| Yearly Target 4 | 0.81 |
| Yearly Target 5 | 1.08 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.54 (-28.95%) | 0.77 | 0.41 - 0.88 | 0.0375 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.1676 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.2053 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5351 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2754 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.7109 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0682 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.79 |
| 150 day DMA | 1 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.52 | 0.52 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.59 | 0.59 | 0.6 |
| 35 day EMA | 0.62 | 0.62 | 0.63 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.53 |
| 12 day SMA | 0.56 | 0.56 | 0.57 |
| 20 day SMA | 0.59 | 0.59 | 0.59 |
| 35 day SMA | 0.59 | 0.6 | 0.6 |
| 50 day SMA | 0.63 | 0.64 | 0.64 |
| 100 day SMA | 0.79 | 0.8 | 0.81 |
| 150 day SMA | 1 | 1.01 | 1.01 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
