Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.56 and 0.6
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.56333333333333 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.6 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.57 (1.79%) | 0.55 | 0.54 - 0.58 | 0.4264 times | Wed 29 April 2026 | 0.56 (-5.08%) | 0.57 | 0.55 - 0.59 | 0.6978 times | Tue 28 April 2026 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.62 | 0.5563 times | Mon 27 April 2026 | 0.62 (-1.59%) | 0.63 | 0.62 - 0.66 | 0.612 times | Fri 24 April 2026 | 0.63 (1.61%) | 0.60 | 0.59 - 0.63 | 0.9244 times | Thu 23 April 2026 | 0.62 (-7.46%) | 0.66 | 0.61 - 0.66 | 0.8508 times | Wed 22 April 2026 | 0.67 (-8.22%) | 0.71 | 0.65 - 0.75 | 1.5248 times | Tue 21 April 2026 | 0.73 (-2.67%) | 0.74 | 0.72 - 0.75 | 0.925 times | Mon 20 April 2026 | 0.75 (-1.32%) | 0.71 | 0.69 - 0.77 | 1.5701 times | Fri 17 April 2026 | 0.76 (4.11%) | 0.72 | 0.71 - 0.76 | 1.9124 times | Thu 16 April 2026 | 0.73 (4.29%) | 0.68 | 0.68 - 0.75 | 2.3504 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.5 and 0.62
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.57 (-9.52%) | 0.63 | 0.54 - 0.66 | 0.0188 times | Fri 24 April 2026 | 0.63 (-17.11%) | 0.71 | 0.59 - 0.77 | 0.0476 times | Fri 17 April 2026 | 0.76 (0%) | 0.68 | 0.67 - 0.90 | 0.1759 times | Fri 10 April 2026 | 0.76 (40.74%) | 0.52 | 0.48 - 1.26 | 9.712 times | Thu 02 April 2026 | 0.54 (8%) | 0.48 | 0.46 - 0.55 | 0.0051 times | Fri 27 March 2026 | 0.50 (-13.79%) | 0.58 | 0.41 - 0.63 | 0.011 times | Fri 20 March 2026 | 0.58 (-7.94%) | 0.65 | 0.58 - 0.68 | 0.0019 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.0027 times | Fri 06 March 2026 | 0.66 (8.2%) | 0.59 | 0.56 - 0.69 | 0.0069 times | Fri 27 February 2026 | 0.61 (12.96%) | 0.54 | 0.50 - 0.69 | 0.0181 times | Fri 20 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.61 | 0.0184 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.53 and 1.31
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.77 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.5481 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0138 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0465 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0465 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0973 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.7443 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0545 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0515 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1507 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2467 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.1968 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.07 and 0.92
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.57 (-25%) | 0.77 | 0.41 - 1.26 | 1.5347 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 2.4865 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.7311 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.4201 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2162 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.558 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0536 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.63 |
| 12 day EMA | 0.63 | 0.64 | 0.66 |
| 20 day EMA | 0.64 | 0.65 | 0.66 |
| 35 day EMA | 0.65 | 0.66 | 0.67 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.63 |
| 12 day SMA | 0.66 | 0.67 | 0.69 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.62 | 0.63 | 0.63 |
| 50 day SMA | 0.62 | 0.62 | 0.62 |
| 100 day SMA | 0.72 | 0.73 | 0.73 |
| 150 day SMA | 0.91 | 0.91 | 0.92 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
