ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong intraday Stock price targets for GalmedPharmaceuticals are 0.54 and 0.56

Intraday Target 10.54
Intraday Target 20.54
Intraday Target 30.55666666666667
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 0.55 (-1.79%) 0.57 0.55 - 0.57 0.14 times
Wed 08 July 2026 0.56 (-1.75%) 0.57 0.54 - 0.57 0.4087 times
Tue 07 July 2026 0.57 (1.79%) 0.57 0.54 - 0.57 0.6302 times
Mon 06 July 2026 0.56 (-1.75%) 0.55 0.55 - 0.57 0.419 times
Thu 02 July 2026 0.57 (-12.31%) 0.60 0.55 - 0.60 1.1959 times
Wed 01 July 2026 0.65 (16.07%) 0.56 0.55 - 0.72 4.7156 times
Tue 30 June 2026 0.56 (-1.75%) 0.56 0.54 - 0.56 0.2901 times
Mon 29 June 2026 0.57 (0%) 0.58 0.55 - 0.58 0.6902 times
Fri 26 June 2026 0.57 (0%) 0.54 0.54 - 0.57 0.289 times
Thu 25 June 2026 0.57 (-3.39%) 0.58 0.55 - 0.59 1.2214 times
Wed 24 June 2026 0.59 (5.36%) 0.55 0.55 - 0.59 0.5675 times

 Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.57

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 0.55 (-3.51%) 0.55 0.54 - 0.57 0.0552 times
Thu 02 July 2026 0.57 (0%) 0.58 0.54 - 0.72 0.2382 times
Fri 26 June 2026 0.57 (-1.72%) 0.55 0.53 - 0.61 0.3711 times
Thu 18 June 2026 0.58 (-4.92%) 0.64 0.53 - 0.64 0.1398 times
Fri 12 June 2026 0.61 (-12.86%) 0.70 0.42 - 1.17 7.9168 times
Fri 05 June 2026 0.70 (-6.67%) 0.71 0.60 - 0.76 0.2499 times
Fri 29 May 2026 0.75 (29.31%) 0.58 0.58 - 0.79 0.1934 times
Fri 22 May 2026 0.58 (-3.33%) 0.61 0.57 - 0.63 0.0659 times
Fri 15 May 2026 0.60 (-1.64%) 0.60 0.55 - 0.79 0.5042 times
Fri 08 May 2026 0.61 (7.02%) 0.57 0.56 - 0.66 0.2656 times
Fri 01 May 2026 0.57 (-9.52%) 0.63 0.54 - 0.66 0.1459 times

 weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.46 and 0.64

Monthly Target 10.42
Monthly Target 20.49
Monthly Target 30.60333333333333
Monthly Target 40.67
Monthly Target 50.78

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 0.55 (-1.79%) 0.56 0.54 - 0.72 0.0198 times
Tue 30 June 2026 0.56 (-25.33%) 0.71 0.42 - 1.17 0.6653 times
Fri 29 May 2026 0.75 (31.58%) 0.55 0.54 - 0.79 0.0796 times
Thu 30 April 2026 0.57 (16.33%) 0.52 0.48 - 1.26 5.3672 times
Tue 31 March 2026 0.49 (-19.67%) 0.59 0.41 - 0.69 0.0133 times
Fri 27 February 2026 0.61 (-14.08%) 0.71 0.50 - 0.71 0.041 times
Fri 30 January 2026 0.71 (-6.58%) 0.77 0.70 - 0.88 0.045 times
Wed 31 December 2025 0.76 (-19.15%) 0.95 0.73 - 1.21 0.0942 times
Fri 28 November 2025 0.94 (-31.39%) 1.30 0.74 - 1.54 3.6222 times
Fri 31 October 2025 1.37 (-0.72%) 1.43 1.30 - 1.65 0.0523 times
Tue 30 September 2025 1.38 (8.66%) 1.26 1.24 - 1.60 0.0499 times

 monthly chart GalmedPharmaceuticals

Yearly price and charts GalmedPharmaceuticals

Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.05 and 0.91

Yearly Target 1-0.11
Yearly Target 20.22
Yearly Target 30.74
Yearly Target 41.07
Yearly Target 51.59

Yearly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 0.55 (-27.63%) 0.77 0.41 - 1.26 1.7018 times
Wed 31 December 2025 0.76 (-76.18%) 3.20 0.73 - 3.61 2.4183 times
Tue 31 December 2024 3.19 (593.48%) 0.45 0.24 - 23.80 1.68 times
Fri 29 December 2023 0.46 (-8%) 0.67 0.26 - 5.63 0.4051 times
Fri 30 December 2022 0.50 (-72.53%) 1.85 0.29 - 2.18 0.2029 times
Fri 31 December 2021 1.82 (-41.48%) 3.15 1.72 - 6.25 0.5399 times
Thu 31 December 2020 3.11 (0%) 3.64 2.96 - 4.32 0.0522 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GalmedPharmaceuticals

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.

GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GalmedPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.

GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.61
150 day DMA 0.69
200 day DMA 0.85

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.580.590.59
20 day EMA0.60.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.580.58
12 day SMA0.570.570.58
20 day SMA0.580.580.57
35 day SMA0.60.60.61
50 day SMA0.60.60.6
100 day SMA0.610.610.61
150 day SMA0.690.70.7
200 day SMA0.850.850.86

Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top