Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.57 and 0.59
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.61 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.58 (0%) | 0.58 | 0.58 - 0.60 | 0.1092 times | Thu 21 May 2026 | 0.58 (-3.33%) | 0.61 | 0.58 - 0.61 | 0.2844 times | Wed 20 May 2026 | 0.60 (5.26%) | 0.57 | 0.57 - 0.63 | 0.1698 times | Tue 19 May 2026 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.61 | 0.2136 times | Mon 18 May 2026 | 0.58 (-3.33%) | 0.61 | 0.58 - 0.63 | 0.3787 times | Fri 15 May 2026 | 0.60 (-10.45%) | 0.62 | 0.60 - 0.65 | 0.746 times | Thu 14 May 2026 | 0.67 (11.67%) | 0.61 | 0.55 - 0.79 | 7.022 times | Wed 13 May 2026 | 0.60 (3.45%) | 0.56 | 0.56 - 0.61 | 0.1995 times | Tue 12 May 2026 | 0.58 (0%) | 0.60 | 0.57 - 0.60 | 0.4198 times | Mon 11 May 2026 | 0.58 (-4.92%) | 0.60 | 0.56 - 0.61 | 0.4569 times | Fri 08 May 2026 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.66 | 0.7393 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.55 and 0.61
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.63 | 0.0092 times | Fri 15 May 2026 | 0.60 (-1.64%) | 0.60 | 0.55 - 0.79 | 0.0708 times | Fri 08 May 2026 | 0.61 (7.02%) | 0.57 | 0.56 - 0.66 | 0.0373 times | Fri 01 May 2026 | 0.57 (-9.52%) | 0.63 | 0.54 - 0.66 | 0.0205 times | Fri 24 April 2026 | 0.63 (-17.11%) | 0.71 | 0.59 - 0.77 | 0.0471 times | Fri 17 April 2026 | 0.76 (0%) | 0.68 | 0.67 - 0.90 | 0.1743 times | Fri 10 April 2026 | 0.76 (40.74%) | 0.52 | 0.48 - 1.26 | 9.623 times | Thu 02 April 2026 | 0.54 (8%) | 0.48 | 0.46 - 0.55 | 0.005 times | Fri 27 March 2026 | 0.50 (-13.79%) | 0.58 | 0.41 - 0.63 | 0.0109 times | Fri 20 March 2026 | 0.58 (-7.94%) | 0.65 | 0.58 - 0.68 | 0.0019 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.0027 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.56 and 0.81
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.63666666666667 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.58 (1.75%) | 0.55 | 0.54 - 0.79 | 0.0683 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.6554 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.014 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0432 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0474 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0992 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.8168 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0552 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0525 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.148 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2515 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.07 and 0.92
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.58 (-23.68%) | 0.77 | 0.41 - 1.26 | 1.553 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 2.4861 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.7271 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.4164 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2086 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.555 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0536 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.59 | 0.59 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.63 | 0.63 | 0.63 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.59 | 0.6 |
| 12 day SMA | 0.6 | 0.6 | 0.6 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.64 | 0.63 | 0.63 |
| 50 day SMA | 0.62 | 0.62 | 0.62 |
| 100 day SMA | 0.66 | 0.67 | 0.67 |
| 150 day SMA | 0.82 | 0.82 | 0.83 |
| 200 day SMA | 0.98 | 0.98 | 0.99 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
