Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 1.15 and 1.27
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.21 (8.04%) | 1.13 | 1.09 - 1.21 | 1.7135 times | Fri 05 December 2025 | 1.12 (-1.75%) | 1.16 | 1.09 - 1.16 | 1.1391 times | Thu 04 December 2025 | 1.14 (6.54%) | 1.08 | 1.03 - 1.15 | 1.5378 times | Wed 03 December 2025 | 1.07 (11.46%) | 0.99 | 0.96 - 1.08 | 1.2388 times | Tue 02 December 2025 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.01 | 0.3581 times | Mon 01 December 2025 | 0.97 (3.19%) | 0.95 | 0.93 - 0.99 | 1.1252 times | Fri 28 November 2025 | 0.94 (2.17%) | 0.90 | 0.88 - 0.95 | 0.4982 times | Wed 26 November 2025 | 0.92 (12.2%) | 0.83 | 0.81 - 0.94 | 1.2082 times | Tue 25 November 2025 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.87 | 0.5284 times | Mon 24 November 2025 | 0.83 (-1.19%) | 0.81 | 0.80 - 0.86 | 0.6528 times | Fri 21 November 2025 | 0.84 (3.7%) | 0.79 | 0.77 - 0.87 | 1.8773 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.15 and 1.27
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.21 (8.04%) | 1.13 | 1.09 - 1.21 | 0.0284 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 0.0895 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0479 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.7025 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0243 times | Fri 07 November 2025 | 1.21 (-11.68%) | 1.30 | 1.15 - 1.35 | 0.0287 times | Fri 31 October 2025 | 1.37 (0%) | 1.34 | 1.34 - 1.37 | 0.0011 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.42 | 1.30 - 1.53 | 0.0357 times | Fri 24 October 2025 | 1.38 (0.73%) | 1.40 | 1.33 - 1.44 | 0.0164 times | Fri 17 October 2025 | 1.37 (-3.52%) | 1.43 | 1.35 - 1.50 | 0.0254 times | Fri 10 October 2025 | 1.42 (-9.55%) | 1.55 | 1.41 - 1.65 | 0.043 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.07 and 1.35
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.21 (28.72%) | 0.95 | 0.93 - 1.21 | 0.0496 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.1238 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0601 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0568 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.166 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2717 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2168 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.1747 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.1464 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.7343 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.012 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are -0.46 and 2.41
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.21 (-62.07%) | 3.20 | 0.74 - 3.61 | 2.7212 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.9054 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.4624 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2379 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.6142 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.059 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.06 | 1.03 |
| 12 day EMA | 1.06 | 1.03 | 1.01 |
| 20 day EMA | 1.07 | 1.05 | 1.04 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.25 | 1.25 | 1.26 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.05 | 1.02 |
| 12 day SMA | 0.97 | 0.95 | 0.95 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.26 | 1.26 | 1.27 |
| 100 day SMA | 1.38 | 1.39 | 1.4 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.54 | 1.55 | 1.56 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
