ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 22.92 and 24.34

Intraday Target 122.68
Intraday Target 223.15
Intraday Target 324.096666666667
Intraday Target 424.57
Intraday Target 525.52

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-5.4%) 24.96 23.62 - 25.04 2.0868 times
Fri 22 May 2026 24.98 (-3.33%) 25.63 24.86 - 25.63 0.7146 times
Thu 21 May 2026 25.84 (3.9%) 24.54 24.54 - 26.13 0.9922 times
Wed 20 May 2026 24.87 (-2.16%) 26.04 24.75 - 26.04 1.5317 times
Tue 19 May 2026 25.42 (-0.9%) 25.65 24.99 - 25.66 1.0107 times
Mon 18 May 2026 25.65 (0.23%) 25.18 25.18 - 26.33 0.7488 times
Fri 15 May 2026 25.59 (-2.37%) 26.51 25.27 - 26.51 0.8811 times
Thu 14 May 2026 26.21 (-4.48%) 27.31 25.75 - 27.31 0.6363 times
Wed 13 May 2026 27.44 (-3.31%) 29.00 27.44 - 29.00 0.7032 times
Tue 12 May 2026 28.38 (-1.15%) 28.76 28.08 - 28.89 0.6947 times
Mon 11 May 2026 28.71 (7.25%) 28.45 27.79 - 29.97 1.089 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 22.92 and 24.34

Weekly Target 122.68
Weekly Target 223.15
Weekly Target 324.096666666667
Weekly Target 424.57
Weekly Target 525.52

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-5.4%) 24.96 23.62 - 25.04 0.6438 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 1.5419 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 1.2354 times
Fri 08 May 2026 26.77 (-22.32%) 34.22 25.93 - 34.81 1.7141 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 0.9886 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 0.8902 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.7238 times
Fri 10 April 2026 36.52 (-0.33%) 36.67 35.64 - 37.00 0.8199 times
Thu 02 April 2026 36.64 (-0.16%) 36.70 35.59 - 37.10 0.6004 times
Fri 27 March 2026 36.70 (3.73%) 35.94 35.81 - 37.20 0.8419 times
Fri 20 March 2026 35.38 (-3.6%) 36.70 34.79 - 37.18 0.6186 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 18.02 and 29.24

Monthly Target 116.14
Monthly Target 219.89
Monthly Target 327.363333333333
Monthly Target 431.11
Monthly Target 538.58

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-32.21%) 34.10 23.62 - 34.84 1.0761 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7095 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6532 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6788 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5722 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2583 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.1143 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.638 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.023 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.2768 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 1.4586 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 14.5 and 32.75

Yearly Target 111.46
Yearly Target 217.54
Yearly Target 329.706666666667
Yearly Target 435.79
Yearly Target 547.96

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-35.91%) 37.06 23.62 - 41.87 0.2418 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.5091 times
Fri 18 December 2020 91.73 (0%) 83.99 77.91 - 95.63 2.2491 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gci Liberty GLIBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Tomorrow's movement Prediction of Gci Liberty GLIBA is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.

GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GciLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 24.95
12 day DMA 26.12
20 day DMA 28.98
35 day DMA 32.28
50 day DMA 33.54
100 day DMA 35.88
150 day DMA 35.47
200 day DMA 35.68

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8925.5225.79
12 day EMA26.5727.127.48
20 day EMA28.3928.8929.3
35 day EMA30.6531.0631.42
50 day EMA33.0233.433.74

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9525.3525.47
12 day SMA26.1226.4227.11
20 day SMA28.9829.630.2
35 day SMA32.2832.6432.98
50 day SMA33.5433.8134.06
100 day SMA35.8836.0136.13
150 day SMA35.4735.5635.63
200 day SMA35.6835.7335.77

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top