ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 23.12 and 23.54

Intraday Target 123
Intraday Target 223.23
Intraday Target 323.423333333333
Intraday Target 423.65
Intraday Target 523.84

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Mon 28 September 2026 23.45 (-0.85%) 23.50 23.20 - 23.62 0.5654 times
Fri 25 September 2026 23.65 (0.81%) 24.00 23.14 - 24.00 0.656 times
Thu 24 September 2026 23.46 (0.09%) 23.33 23.33 - 24.25 1.4539 times
Wed 23 September 2026 23.44 (-3.7%) 23.78 23.37 - 24.18 1.4578 times
Tue 22 September 2026 24.34 (0.33%) 24.14 24.00 - 24.89 0.6028 times
Mon 21 September 2026 24.26 (0.58%) 24.41 23.68 - 24.62 0.5359 times
Fri 18 September 2026 24.12 (-0.99%) 24.17 23.67 - 24.33 2.9511 times
Thu 17 September 2026 24.36 (-2.64%) 25.15 24.13 - 25.15 0.6304 times
Wed 16 September 2026 25.02 (-2.76%) 25.82 24.76 - 26.12 0.6935 times
Tue 15 September 2026 25.73 (-1.34%) 25.98 25.65 - 25.98 0.4531 times
Mon 14 September 2026 26.08 (0.12%) 26.22 25.62 - 26.39 0.4846 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 23.12 and 23.54

Weekly Target 123
Weekly Target 223.23
Weekly Target 323.423333333333
Weekly Target 423.65
Weekly Target 523.84

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Mon 28 September 2026 23.45 (-0.85%) 23.50 23.20 - 23.62 0.1578 times
Fri 25 September 2026 23.65 (-1.95%) 24.41 23.14 - 24.89 1.3139 times
Fri 18 September 2026 24.12 (-7.41%) 26.22 23.67 - 26.39 1.4552 times
Fri 11 September 2026 26.05 (-2.14%) 26.44 25.70 - 26.60 0.6165 times
Fri 04 September 2026 26.62 (-0.11%) 26.59 25.58 - 27.22 1.0103 times
Fri 28 August 2026 26.65 (2.54%) 25.94 25.94 - 27.19 0.7678 times
Fri 21 August 2026 25.99 (-4.03%) 26.94 25.49 - 27.79 1.0361 times
Fri 14 August 2026 27.08 (10.08%) 24.32 24.10 - 27.29 1.1324 times
Fri 07 August 2026 24.60 (4.06%) 23.88 23.65 - 25.01 0.9954 times
Fri 31 July 2026 23.64 (5.91%) 22.78 22.76 - 24.21 1.5146 times
Fri 24 July 2026 22.32 (1.09%) 22.21 21.20 - 23.15 2.0437 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 21.26 and 25.34

Monthly Target 120.52
Monthly Target 221.99
Monthly Target 324.603333333333
Monthly Target 426.07
Monthly Target 528.68

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Mon 28 September 2026 23.45 (-12.17%) 26.82 23.14 - 27.22 0.6511 times
Mon 31 August 2026 26.70 (12.94%) 23.88 23.65 - 27.79 0.6209 times
Fri 31 July 2026 23.64 (7.95%) 21.99 21.20 - 24.21 1.2255 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.6229 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.2992 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.6561 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.604 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6277 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5291 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.1636 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 1.9551 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 10.4 and 32.66

Yearly Target 16.05
Yearly Target 214.75
Yearly Target 328.31
Yearly Target 437.01
Yearly Target 550.57

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Mon 28 September 2026 23.45 (-36.4%) 37.06 19.61 - 41.87 0.5551 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.4513 times
Fri 18 December 2020 91.73 (0%) 83.99 77.91 - 95.63 1.9936 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.

GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GciLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GciLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 23.67
12 day DMA 24.5
20 day DMA 25.27
35 day DMA 25.71
50 day DMA 25.03
100 day DMA 24.09
150 day DMA 28.36
200 day DMA 30.53

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.8423.94
12 day EMA24.3424.524.66
20 day EMA24.7624.925.03
35 day EMA24.7524.8324.9
50 day EMA24.6524.724.74

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.8323.92
12 day SMA24.524.7224.9
20 day SMA25.2725.4325.58
35 day SMA25.7125.7425.77
50 day SMA25.032524.98
100 day SMA24.0924.1924.29
150 day SMA28.3628.4728.57
200 day SMA30.5330.5730.6

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top