ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 24.81 and 26.05

Intraday Target 124.55
Intraday Target 225.07
Intraday Target 325.79
Intraday Target 426.31
Intraday Target 527.03

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Fri 15 May 2026 25.59 (-2.37%) 26.51 25.27 - 26.51 0.9217 times
Thu 14 May 2026 26.21 (-4.48%) 27.31 25.75 - 27.31 0.6656 times
Wed 13 May 2026 27.44 (-3.31%) 29.00 27.44 - 29.00 0.7356 times
Tue 12 May 2026 28.38 (-1.15%) 28.76 28.08 - 28.89 0.7266 times
Mon 11 May 2026 28.71 (7.25%) 28.45 27.79 - 29.97 1.1391 times
Fri 08 May 2026 26.77 (-1.44%) 27.60 25.93 - 28.07 1.4652 times
Thu 07 May 2026 27.16 (-18.32%) 31.76 26.40 - 32.00 2.9095 times
Wed 06 May 2026 33.25 (-1.1%) 33.94 33.23 - 34.06 0.5688 times
Tue 05 May 2026 33.62 (-0.74%) 33.74 33.59 - 34.24 0.3112 times
Mon 04 May 2026 33.87 (-1.71%) 34.22 33.74 - 34.81 0.5569 times
Fri 01 May 2026 34.46 (-1.15%) 34.10 34.03 - 34.84 0.5613 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 23.08 and 27.78

Weekly Target 122.24
Weekly Target 223.92
Weekly Target 326.943333333333
Weekly Target 428.62
Weekly Target 531.64

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 1.3646 times
Fri 08 May 2026 26.77 (-22.32%) 34.22 25.93 - 34.81 1.8934 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 1.092 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 0.9833 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.7995 times
Fri 10 April 2026 36.52 (-0.33%) 36.67 35.64 - 37.00 0.9057 times
Thu 02 April 2026 36.64 (-0.16%) 36.70 35.59 - 37.10 0.6632 times
Fri 27 March 2026 36.70 (3.73%) 35.94 35.81 - 37.20 0.93 times
Fri 20 March 2026 35.38 (-3.6%) 36.70 34.79 - 37.18 0.6833 times
Fri 13 March 2026 36.70 (-3.45%) 37.65 36.37 - 37.95 0.685 times
Fri 06 March 2026 38.01 (-4.35%) 39.67 37.14 - 40.10 0.8557 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 20.65 and 30.22

Monthly Target 119
Monthly Target 222.29
Monthly Target 328.566666666667
Monthly Target 431.86
Monthly Target 538.14

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 15 May 2026 25.59 (-26.59%) 34.10 25.27 - 34.84 0.6617 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7424 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6835 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.7103 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5987 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.3167 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.2124 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.6676 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.0705 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.336 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 1.5263 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 17.13 and 33.73

Yearly Target 114.31
Yearly Target 219.95
Yearly Target 330.91
Yearly Target 436.55
Yearly Target 547.51

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Fri 15 May 2026 25.59 (-30.59%) 37.06 25.27 - 41.87 0.2148 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.5141 times
Fri 18 December 2020 91.73 (0%) 83.99 77.91 - 95.63 2.2711 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gci Liberty GLIBA is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GciLiberty in short term and the sell signal is strong.

GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GciLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 27.27
12 day DMA 30.03
20 day DMA 32.44
35 day DMA 34.25
50 day DMA 35.07
100 day DMA 36.58
150 day DMA 35.93
200 day DMA 35.94

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.8128.61
12 day EMA29.4130.1130.82
20 day EMA31.231.7932.38
35 day EMA33.1133.5533.98
50 day EMA34.6234.9935.35

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.527.69
12 day SMA30.0330.6831.44
20 day SMA32.4433.0633.63
35 day SMA34.2534.5734.86
50 day SMA35.0735.3335.59
100 day SMA36.5836.6836.75
150 day SMA35.933636.07
200 day SMA35.9435.9936.03

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top