ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong intraday Stock price targets for GciLiberty are 20.31 and 21.74

Intraday Target 119.12
Intraday Target 220.07
Intraday Target 320.553333333333
Intraday Target 421.5
Intraday Target 521.98

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Thu 18 June 2026 21.01 (3.09%) 20.49 19.61 - 21.04 1.9229 times
Wed 17 June 2026 20.38 (-3.09%) 21.12 20.18 - 21.43 1.0236 times
Tue 16 June 2026 21.03 (-1.91%) 21.50 20.82 - 21.67 0.7749 times
Mon 15 June 2026 21.44 (-4.46%) 22.48 21.28 - 22.78 0.52 times
Fri 12 June 2026 22.44 (6%) 21.05 20.98 - 22.59 0.6782 times
Thu 11 June 2026 21.17 (-0.14%) 20.92 20.79 - 21.40 0.8654 times
Wed 10 June 2026 21.20 (1.97%) 21.14 21.13 - 21.85 1.0701 times
Tue 09 June 2026 20.79 (0.14%) 20.64 20.54 - 21.21 0.8691 times
Mon 08 June 2026 20.76 (-4.24%) 21.93 20.50 - 22.02 0.9997 times
Fri 05 June 2026 21.68 (4.63%) 21.01 20.81 - 21.98 1.2761 times
Thu 04 June 2026 20.72 (1.07%) 20.43 20.43 - 21.83 0.9901 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 18.73 and 21.9

Weekly Target 117.96
Weekly Target 219.49
Weekly Target 321.133333333333
Weekly Target 422.66
Weekly Target 524.3

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Thu 18 June 2026 21.01 (-6.37%) 22.48 19.61 - 22.78 1.0179 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 1.0757 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 1.4839 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 1.5538 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 1.0583 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 0.8479 times
Fri 08 May 2026 26.77 (-22.32%) 34.22 25.93 - 34.81 1.1764 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 0.6785 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 0.611 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.4967 times
Fri 10 April 2026 36.52 (-0.33%) 36.67 35.64 - 37.00 0.5627 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 18.73 and 21.9

Monthly Target 117.96
Monthly Target 219.49
Monthly Target 321.133333333333
Monthly Target 422.66
Monthly Target 524.3

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Thu 18 June 2026 21.01 (-5.83%) 22.34 19.61 - 22.78 1.0466 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.3896 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7017 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6461 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6714 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5659 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2446 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.0912 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.631 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.0119 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.2628 times

 monthly chart GciLiberty

Yearly price and charts GciLiberty

Strong yearly Stock price targets for GciLiberty GLIBA are 9.18 and 31.44

Yearly Target 15.24
Yearly Target 213.12
Yearly Target 327.496666666667
Yearly Target 435.38
Yearly Target 549.76

Yearly price and volumes Gci Liberty

Date Closing Open Range Volume
Thu 18 June 2026 21.01 (-43.02%) 37.06 19.61 - 41.87 0.3229 times
Wed 31 December 2025 36.87 (-59.81%) 30.41 30.25 - 38.98 0.4941 times
Fri 18 December 2020 91.73 (0%) 83.99 77.91 - 95.63 2.183 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gci Liberty GLIBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gci Liberty GLIBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gci Liberty GLIBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47

Tomorrow's movement Prediction of Gci Liberty GLIBA looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GciLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GciLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.09
20 day DMA 21.98
35 day DMA 25.03
50 day DMA 28.46
100 day DMA 33.14
150 day DMA 33.81
200 day DMA 34.46

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0321.36
12 day EMA21.5121.621.82
20 day EMA22.5822.7422.99
35 day EMA25.3625.6225.93
50 day EMA28.3828.6829.02

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2921.46
12 day SMA21.0921.1121.25
20 day SMA21.9822.1722.43
35 day SMA25.0325.3825.81
50 day SMA28.4628.7729.07
100 day SMA33.1433.3133.49
150 day SMA33.8133.933.99
200 day SMA34.4634.5434.63

Videos related to: GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top